News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.00 | 2.90 | 2.50 | 51.52 % | 79 | 475 |
| 33.00 | 0.40 | 2.40 | 2.05 | -25.45 % | 3 | 1,977 |
| 33.50 | 1.10 | 3.00 | 2.40 | 41.18 % | 1 | 3 |
| 34.00 | 1.40 | 1.95 | 1.60 | 0.00 % | 0 | 1,223 |
| 34.50 | 1.15 | 1.50 | 1.42 | 0.00 % | 0 | 27 |
| 35.00 | 0.05 | 0.65 | 0.40 | -63.64 % | 82 | 2,689 |
| 35.50 | 0.25 | 0.60 | 0.60 | 0.00 % | 0 | 31 |
| 36.00 | 1.17 | 0.25 | 1.17 | 0.00 % | 0 | 304 |
| 36.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 0 |
| 37.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 495 |
| 33.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 1 |
| 33.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.84 | 0.50 | 0.30 | -64.29 % | 12 | 1,051 |
| 35.50 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.10 | 2.45 | 2.10 | 0.00 % | 0 | 1 |
| 36.50 | 0.35 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
