News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.20 | 26.10 | 22.00 | 0.00 % | 0 | 17 |
| 90.00 | 17.50 | 21.10 | 19.20 | 0.00 % | 0 | 126 |
| 95.00 | 13.10 | 16.00 | 15.20 | 5.56 % | 7 | 68 |
| 100.00 | 7.50 | 11.00 | 10.35 | 1.97 % | 13 | 76 |
| 105.00 | 3.70 | 6.40 | 3.50 | -21.35 % | 28 | 108 |
| 110.00 | 0.05 | 0.05 | 0.08 | -82.22 % | 198 | 381 |
| 115.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 12 | 304 |
| 120.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 4 | 145 |
| 125.00 | 0.26 | 3.90 | 0.26 | 0.00 % | 0 | 270 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 336 |
| 90.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 477 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 30 | 232 |
| 100.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 1 | 268 |
| 105.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 3 | 87 |
| 110.00 | 0.10 | 2.90 | 0.52 | -38.82 % | 36 | 67 |
| 115.00 | 4.70 | 7.80 | 4.70 | -17.54 % | 5 | 0 |
| 120.00 | 8.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
