
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.90 | 20.70 | 16.70 | 18.80 | 0.00 | 0.00 % | 0 | 12 | - |
62.50 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 11.80 | 15.70 | 17.90 | 13.75 | -0.00 | 0.00 % | 0 | 1 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.90 | 10.60 | 5.80 | 8.75 | 0.00 | 0.00 % | 0 | 87 | - |
72.50 | 5.90 | 7.60 | 3.90 | 6.75 | 0.00 | 0.00 % | 0 | 154 | - |
75.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 1,967 | - |
77.50 | 2.40 | 2.85 | 2.10 | 2.625 | 0.78 | 59.09 % | 19 | 1,730 | 3/06/2025 |
80.00 | 1.15 | 1.55 | 1.30 | 1.35 | 0.79 | 154.90 % | 120 | 1,451 | 3/06/2025 |
82.50 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 1,424 | - |
85.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.04 | 36.36 % | 2 | 1,069 | 3/06/2025 |
87.50 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 635 | - |
90.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 1,184 | - |
92.50 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 70 | - |
100.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
105.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 78 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 96 | - |
62.50 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.05 | 2.20 | 0.21 | 1.125 | 0.00 | 0.00 % | 0 | 250 | - |
67.50 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 265 | - |
70.00 | 0.05 | 0.90 | 0.51 | 0.475 | 0.00 | 0.00 % | 0 | 802 | - |
72.50 | 0.25 | 0.50 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 1,914 | - |
75.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 547 | - |
77.50 | 1.15 | 1.60 | 1.50 | 1.375 | -0.95 | -38.78 % | 239 | 762 | 3/06/2025 |
80.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 493 | - |
82.50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 154 | - |
85.00 | 4.20 | 8.50 | 6.69 | 6.35 | 0.00 | 0.00 % | 0 | 35 | - |
87.50 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.90 | 18.30 | 10.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.20 | 28.40 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.