News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.90 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.80 | 23.10 | 22.00 | 0.00 % | 0 | 15 |
| 130.00 | 15.20 | 18.20 | 16.05 | 0.00 % | 0 | 48 |
| 135.00 | 10.00 | 12.70 | 9.59 | 0.00 % | 0 | 8 |
| 140.00 | 6.60 | 7.40 | 6.22 | 22.20 % | 4 | 86 |
| 145.00 | 3.10 | 3.80 | 3.67 | 69.12 % | 103 | 1,645 |
| 150.00 | 1.10 | 1.15 | 1.15 | 71.64 % | 3,410 | 5,654 |
| 155.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 10 | 481 |
| 160.00 | 0.05 | 0.95 | 0.10 | -33.33 % | 12 | 474 |
| 165.00 | 0.05 | 0.35 | 0.30 | 275.00 % | 2 | 1,553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 13 |
| 125.00 | 0.16 | 0.45 | 0.16 | 0.00 % | 0 | 31 |
| 130.00 | 0.05 | 0.15 | 0.12 | -45.45 % | 3 | 72 |
| 135.00 | 0.20 | 0.30 | 0.28 | -55.56 % | 5 | 122 |
| 140.00 | 0.65 | 0.80 | 0.75 | -48.28 % | 46 | 448 |
| 145.00 | 1.90 | 2.55 | 2.00 | -44.90 % | 34 | 2,059 |
| 150.00 | 4.50 | 5.30 | 5.03 | -32.03 % | 4 | 403 |
| 155.00 | 8.70 | 10.80 | 10.05 | -23.86 % | 4 | 100 |
| 160.00 | 13.80 | 14.90 | 19.00 | 0.00 % | 0 | 5 |
| 165.00 | 18.00 | 20.50 | 14.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
