News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.90 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.80 | 23.50 | 22.00 | 0.00 % | 0 | 15 |
| 130.00 | 15.80 | 18.30 | 16.05 | 0.00 % | 0 | 48 |
| 135.00 | 10.10 | 13.50 | 12.13 | 26.49 % | 1 | 8 |
| 140.00 | 6.90 | 9.40 | 7.30 | 17.36 % | 2 | 87 |
| 145.00 | 3.40 | 4.10 | 3.60 | -1.91 % | 41 | 1,670 |
| 150.00 | 1.20 | 1.35 | 1.29 | 12.17 % | 1,631 | 3,011 |
| 155.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 10 | 485 |
| 160.00 | 0.10 | 0.55 | 0.20 | 100.00 % | 3 | 474 |
| 165.00 | 0.05 | 0.30 | 0.15 | -50.00 % | 9 | 1,551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 13 |
| 125.00 | 0.16 | 0.45 | 0.05 | -68.75 % | 1 | 31 |
| 130.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 1 | 71 |
| 135.00 | 0.20 | 0.30 | 0.27 | -3.57 % | 51 | 117 |
| 140.00 | 0.60 | 0.75 | 0.65 | -13.33 % | 116 | 436 |
| 145.00 | 1.85 | 2.15 | 2.01 | 0.50 % | 119 | 2,038 |
| 150.00 | 2.80 | 5.70 | 4.50 | -10.54 % | 3 | 404 |
| 155.00 | 7.50 | 9.80 | 8.85 | -11.94 % | 2 | 100 |
| 160.00 | 12.30 | 14.10 | 19.00 | 0.00 % | 0 | 5 |
| 165.00 | 17.00 | 20.40 | 14.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
