News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 43 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 68 | Day's Range | 0.25 - 0.71 |
| Open | 0.69 | Prev Close | 0.13 | Last Trade | 3/20/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.40 | 6.20 | 6.46 | 87.25 % | 156 | 446 |
| 91.00 | 4.60 | 5.20 | 5.10 | 82.14 % | 178 | 324 |
| 92.50 | 3.10 | 3.90 | 4.10 | 88.07 % | 86 | 232 |
| 94.00 | 2.15 | 2.75 | 2.79 | 95.10 % | 28 | 18 |
| 95.00 | 1.45 | 2.10 | 2.53 | 166.32 % | 627 | 723 |
| 96.00 | 0.65 | 1.60 | 1.83 | 128.75 % | 38 | 7 |
| 97.50 | 0.75 | 0.90 | 1.30 | 136.36 % | 152 | 217 |
| 99.00 | 0.40 | 0.55 | 0.70 | 0.00 % | 133 | 0 |
| 100.00 | 0.25 | 0.40 | 0.40 | 60.00 % | 567 | 707 |
| 101.00 | 0.15 | 0.30 | 0.25 | 92.31 % | 43 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.25 | 0.20 | -83.47 % | 74 | 857 |
| 91.00 | 0.25 | 0.35 | 1.70 | 0.00 % | 0 | 1 |
| 92.50 | 0.45 | 0.60 | 0.50 | -77.27 % | 70 | 95 |
| 94.00 | 0.35 | 1.00 | 0.75 | -84.38 % | 7 | 1 |
| 95.00 | 1.00 | 1.70 | 1.14 | -69.19 % | 189 | 599 |
| 96.00 | 1.15 | 1.80 | 1.45 | -78.36 % | 251 | 20 |
| 97.50 | 1.90 | 4.80 | 2.43 | -66.57 % | 8 | 160 |
| 99.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.40 | 6.30 | 4.70 | -38.96 % | 369 | 3,739 |
| 101.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
