News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.75 | 3.10 | 0.93 | 0.00 % | 0 | 10 |
| 14.00 | 0.95 | 1.10 | 0.85 | 6.25 % | 11 | 124 |
| 15.00 | 0.30 | 0.40 | 0.31 | -11.43 % | 100 | 1,124 |
| 16.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 8 | 70 |
| 17.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 4 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 19.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 31 |
| 13.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 95 |
| 14.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 5 | 324 |
| 15.00 | 0.50 | 0.60 | 0.55 | 27.91 % | 10 | 140 |
| 16.00 | 1.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
