News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 13.30 | 17.70 | 15.29 | -6.20 % | 40 | 54 |
| 95.00 | 10.90 | 15.20 | 12.88 | 15.52 % | 387 | 859 |
| 97.50 | 10.30 | 12.50 | 10.30 | -10.04 % | 10 | 312 |
| 100.00 | 8.10 | 9.40 | 8.00 | 9.59 % | 7 | 1,025 |
| 105.00 | 4.00 | 4.20 | 4.09 | 36.33 % | 8 | 1,502 |
| 110.00 | 1.40 | 1.55 | 1.55 | 63.16 % | 92 | 1,570 |
| 115.00 | 0.35 | 0.50 | 0.35 | 40.00 % | 58 | 366 |
| 120.00 | 0.05 | 0.15 | 0.14 | -41.67 % | 2 | 72 |
| 125.00 | 0.05 | 0.15 | 0.06 | -50.00 % | 10 | 36 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.10 | 0.30 | 0.24 | 41.18 % | 10 | 543 |
| 95.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 5 | 553 |
| 97.50 | 0.15 | 0.25 | 0.25 | -24.24 % | 2 | 196 |
| 100.00 | 0.30 | 0.40 | 0.40 | -35.48 % | 3 | 780 |
| 105.00 | 1.15 | 1.30 | 1.30 | -33.33 % | 5 | 722 |
| 110.00 | 3.50 | 3.70 | 4.50 | 0.00 % | 0 | 21 |
| 115.00 | 7.10 | 9.80 | 10.09 | 0.00 % | 0 | 1 |
| 120.00 | 10.30 | 14.60 | 14.99 | 0.00 % | 0 | 1 |
| 125.00 | 15.30 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
