Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UBT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UBT | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-UBT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UBT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UBT | EUR | 2 | https://bittrex.com/Market/Index?MarketName=EUR-UBT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UBT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UBT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-UBT | 0 | - | |||
| 4.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725062520 | UBT/BTC | https://hitbtc.com/UBT-to-BTC | BTC | 4 | https://hitbtc.com/UBT-to-BTC | 0 | 24 hours ago |
| 1.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062522 | UBT/ETH | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 5 | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UBT/ETH | https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 6 | https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.06142027 | 0.14261005 | 232.187273029 | 0.05379016 | 0.14931467 | 29399.9223318 | CX |
| 156 | 2.9268204 | -2.72279008 | -93.0289429444 | 0.05379016 | 4.21652059 | 35354.131707 | CX |
| 260 | 0.01842865 | 0.18560167 | 1007.13655097 | 0.0054516 | 4.21652059 | 72433.286497 | CX |
About UBT
UniBright is a team of developers with years of experience in business integration. The UniBright Framework makes it easy to integrate blockchain technology into existing business.
UBT News
ADVFN Crypto NewsWire
October 29 2018
UBTUSD (-0.24%)
ADVFN Crypto NewsWire
October 17 2018
UBTUSD (-0.24%)
Crypto Chat
View Posts
Train ROLL On! $UBT Apes!
Woo! $UBT UniBright!
Well Ok, Ha! $UBT
Still Adding $UBT
UniBright Still Rockin $UBT Cheers
Cheers! $UBT 2024 Crypto
$UBT
$UBT
Wow Awesome $UBT Crypto Apes
+27K $UBT
Added More $UBT
+24K $UBT Unibright Crypto
Still Adding $UBT CB Wallet $ETH $ETHE
Added More CB Wallet ETH $UBT Premium Apes
14 $UBT
+13K $UBT UniBright Baseline Protocol
Ok $UBT Added More
Corvette $UBT
+11K $UBT In CB Wallet Using Ethereum To Swap For UniBright Baseline Protocol
10K+ $UBT
yes I added more $UBT
Adding More! $UBT
Added More CB Wallet $UBT $ETH Cheers
Buy More! $UBT Baseline P
$UBT The Baseline Protocol: July 2023 General Assembly
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 0.20447648 | -0.000961 | -0.47 | 0.20516876 | 0.20718812 | 0.20037403 | 0 |
| 1724975400 | 0.20543767 | 0.00065792 | 0.32 | 0.20423483 | 0.21166051 | 0.20371902 | 0 |
| 1724889000 | 0.20477975 | -0.001644 | -0.80 | 0.20585816 | 0.2082939 | 0.20041524 | 0 |
| 1724802600 | 0.20642398 | -0.011228 | -5.16 | 0.21754777 | 0.21865615 | 0.20076819 | 0 |
| 1724716200 | 0.21765219 | -0.004743 | -2.13 | 0.22268151 | 0.22298852 | 0.21765219 | 0 |
| 1724629800 | 0.22239544 | 0.00093891 | 0.42 | 0.2221239 | 0.22490003 | 0.22089397 | 0 |
| 1724543400 | 0.22145653 | -6.2E-5 | -0.03 | 0.22180759 | 0.22317221 | 0.22028688 | 0 |
| 1724457000 | 0.22151809 | 0.01258316 | 6.02 | 0.20893054 | 0.22427443 | 0.20893054 | 0 |
| 1724370600 | 0.20893493 | -0.002748 | -1.30 | 0.20332617 | 0.21323218 | 0.19474942 | 0 |
| 1724284200 | 0.2116828 | 0.00715349 | 3.50 | 0.20416591 | 0.21239902 | 0.2037651 | 0 |
| 1724197800 | 0.20452931 | -0.000963 | -0.47 | 0.20551995 | 0.21220737 | 0.20278627 | 0 |
| 1724111400 | 0.20549223 | 0.00212264 | 1.04 | 0.20332617 | 0.20704792 | 0.19474942 | 0 |
| 1724025000 | 0.20336959 | -0.002265 | -1.10 | 0.20583325 | 0.20833902 | 0.20336959 | 0 |
| 1723938600 | 0.2056343 | 0.00174817 | 0.86 | 0.2037185 | 0.20643577 | 0.20359612 | 0 |
| 1723852200 | 0.20388613 | 0.00460574 | 2.31 | 0.19916268 | 0.20700411 | 0.19780698 | 0 |
| 1723765800 | 0.19928039 | -0.004339 | -2.13 | 0.20332617 | 0.20704792 | 0.19474942 | 0 |
| 1723679400 | 0.20361965 | -0.0058 | -2.77 | 0.20940836 | 0.21371596 | 0.2023683 | 0 |
| 1723593000 | 0.20941964 | 0.0038972 | 1.90 | 0.20536978 | 0.21298265 | 0.20236726 | 0 |
| 1723506600 | 0.20552244 | 0.00196456 | 0.97 | 0.21360718 | 0.21360718 | 0.20022324 | 0 |
| 1723420200 | 0.20355788 | -0.007031 | -3.34 | 0.21143606 | 0.21360572 | 0.20186844 | 0 |
| 1723333800 | 0.21058892 | 0.00060834 | 0.29 | 0.21064033 | 0.21273976 | 0.20863644 | 0 |
| 1723247400 | 0.20998058 | -0.003797 | -1.78 | 0.21360718 | 0.21360718 | 0.20626578 | 0 |
| 1723161000 | 0.21377762 | 0.02297911 | 12.04 | 0.19040674 | 0.21677775 | 0.18967993 | 0 |
| 1723074600 | 0.19079851 | -0.002919 | -1.51 | 0.19392632 | 0.1996002 | 0.18886967 | 0 |
| 1722988200 | 0.19371706 | 0.00595037 | 3.17 | 0.18681519 | 0.19745019 | 0.18681519 | 0 |
| 1722901800 | 0.18776669 | -0.013632 | -6.77 | 0.20991474 | 0.21131655 | 0.17186515 | 0 |
| 1722815400 | 0.20139905 | -0.008804 | -4.19 | 0.20991474 | 0.21131655 | 0.19833636 | 0 |
| 1722729000 | 0.21020344 | -0.002382 | -1.12 | 0.21251866 | 0.21503879 | 0.207254 | 0 |
| 1722642600 | 0.21258537 | -0.013148 | -5.82 | 0.22637029 | 0.22670625 | 0.21170958 | 0 |
| 1722556200 | 0.22573306 | 0.00185598 | 0.83 | 0.22373017 | 0.22689738 | 0.21553236 | 0 |
| 1722469800 | 0.22387708 | -0.005289 | -2.31 | 0.22894858 | 0.2311919 | 0.22325262 | 0 |
| 1722383400 | 0.22916645 | -0.00204 | -0.88 | 0.23121124 | 0.23174443 | 0.22595104 | 0 |
| 1722297000 | 0.23120661 | -0.004841 | -2.05 | 0.227629 | 0.2422 | 0.227629 | 0 |
| 1722210600 | 0.23604749 | 0.00046661 | 0.20 | 0.23459668 | 0.23625551 | 0.23220976 | 0 |
| 1722124200 | 0.23558088 | 0.00061619 | 0.26 | 0.23497891 | 0.24007767 | 0.23076646 | 0 |
| 1722037800 | 0.23496469 | 0.00748648 | 3.29 | 0.227629 | 0.23598563 | 0.227629 | 0 |
| 1721951400 | 0.22747821 | 0.00126227 | 0.56 | 0.22627026 | 0.22869126 | 0.21968924 | 0 |
| 1721865000 | 0.22621594 | -0.001973 | -0.86 | 0.22823959 | 0.23213434 | 0.22553522 | 0 |
| 1721778600 | 0.22818852 | -0.005645 | -2.41 | 0.23391146 | 0.23436368 | 0.22649547 | 0 |
| 1721692200 | 0.23383372 | -0.001143 | -0.49 | 0.19693603 | 0.23632588 | 0.18581282 | 0 |
| 1721605800 | 0.23497631 | 0.00243798 | 1.05 | 0.23226512 | 0.23630063 | 0.22802597 | 0 |
| 1721519400 | 0.23253833 | 0.00152964 | 0.66 | 0.23093842 | 0.23397004 | 0.22950733 | 0 |
| 1721433000 | 0.23100869 | 0.00971194 | 4.39 | 0.22132914 | 0.23336686 | 0.21901737 | 0 |
| 1721346600 | 0.22129675 | -0.00073 | -0.33 | 0.22173371 | 0.22526195 | 0.21877583 | 0 |
| 1721260200 | 0.22202629 | -0.003505 | -1.55 | 0.22521288 | 0.22869928 | 0.22111693 | 0 |
| 1721173800 | 0.22553093 | 0.00150341 | 0.67 | 0.2243867 | 0.22616227 | 0.21624532 | 0 |
| 1721087400 | 0.22402752 | 0.01274743 | 6.03 | 0.19693603 | 0.22435515 | 0.18581282 | 0 |
| 1721001000 | 0.21128009 | 0.00634817 | 3.10 | 0.20495029 | 0.21241825 | 0.20495029 | 0 |
| 1720914600 | 0.20493192 | 0.00464387 | 2.32 | 0.20030116 | 0.20688945 | 0.19994727 | 0 |
| 1720828200 | 0.20028805 | 0.00182806 | 0.92 | 0.19842933 | 0.20253397 | 0.19575527 | 0 |
| 1720741800 | 0.19845999 | -0.001374 | -0.69 | 0.19936333 | 0.20532975 | 0.19759319 | 0 |
| 1720655400 | 0.19983358 | -0.000984 | -0.49 | 0.2004661 | 0.20552631 | 0.19781702 | 0 |
| 1720569000 | 0.20081736 | 0.00479664 | 2.45 | 0.19620213 | 0.20150524 | 0.19477599 | 0 |
| 1720482600 | 0.19602072 | 0.00275367 | 1.42 | 0.19693603 | 0.20107094 | 0.18581282 | 0 |
| 1720396200 | 0.19326705 | -0.00797 | -3.96 | 0.20119031 | 0.20199784 | 0.193191 | 0 |
| 1720309800 | 0.20123671 | 0.00509101 | 2.60 | 0.1957395 | 0.20234076 | 0.19393303 | 0 |
| 1720223400 | 0.1961457 | -0.001861 | -0.94 | 0.19693603 | 0.19873644 | 0.18581282 | 0 |
| 1720137000 | 0.19800708 | -0.010309 | -4.95 | 0.20816252 | 0.20897379 | 0.19637911 | 0 |
| 1720050600 | 0.20831642 | -0.006236 | -2.91 | 0.21476652 | 0.21518169 | 0.20535061 | 0 |
| 1719964200 | 0.21455259 | -0.00275 | -1.27 | 0.2175475 | 0.21867473 | 0.21360334 | 0 |
| 1719877800 | 0.21730246 | 0.0002741 | 0.13 | 0.21041228 | 0.22072108 | 0.20953988 | 0 |
| 1719791400 | 0.21702836 | 0.00650681 | 3.09 | 0.21068334 | 0.21770053 | 0.20984048 | 0 |
| 1719705000 | 0.21052155 | 0.00178007 | 0.85 | 0.20867924 | 0.21144935 | 0.20862426 | 0 |
| 1719618600 | 0.20874148 | -0.004213 | -1.98 | 0.21317312 | 0.21500529 | 0.20739703 | 0 |
| 1719532200 | 0.21295421 | 0.00265462 | 1.26 | 0.21041228 | 0.21545977 | 0.20953988 | 0 |
| 1719445800 | 0.21029959 | -0.003379 | -1.58 | 0.23004135 | 0.23018518 | 0.20997549 | 0 |
| 1719359400 | 0.21367828 | 0.00501098 | 2.40 | 0.20850856 | 0.21589663 | 0.20840711 | 0 |
| 1719273000 | 0.2086673 | -0.010465 | -4.78 | 0.21852927 | 0.21903547 | 0.20264306 | 0 |
| 1719186600 | 0.21913231 | -0.003115 | -1.40 | 0.22228773 | 0.22312823 | 0.21884935 | 0 |
| 1719100200 | 0.22224735 | 0.00062948 | 0.28 | 0.22194052 | 0.22310336 | 0.22114679 | 0 |
| 1719013800 | 0.22161787 | -0.002868 | -1.28 | 0.22449016 | 0.22485972 | 0.21925923 | 0 |
| 1718927400 | 0.22448587 | 0.00011923 | 0.05 | 0.22478685 | 0.22988852 | 0.22325653 | 0 |
| 1718841000 | 0.22436664 | -0.000665 | -0.30 | 0.2253801 | 0.22732051 | 0.22387687 | 0 |
| 1718754600 | 0.22503182 | -0.004783 | -2.08 | 0.23004135 | 0.23018518 | 0.22154463 | 0 |
| 1718668200 | 0.22981503 | -0.000756 | -0.33 | 0.22834072 | 0.23272745 | 0.22537654 | 0 |
| 1718581800 | 0.23057125 | 0.00158506 | 0.69 | 0.22897044 | 0.23149628 | 0.22836055 | 0 |
| 1718495400 | 0.22898619 | 0.00054447 | 0.24 | 0.22834072 | 0.22973708 | 0.22776771 | 0 |
| 1718409000 | 0.22844172 | -0.002658 | -1.15 | 0.23128525 | 0.23292747 | 0.22496916 | 0 |
| 1718322600 | 0.2310999 | -0.004993 | -2.11 | 0.23614098 | 0.23657954 | 0.22914542 | 0 |
| 1718236200 | 0.2360924 | 0.00295899 | 1.27 | 0.23295148 | 0.24216522 | 0.2314968 | 0 |
| 1718149800 | 0.23313341 | -0.007242 | -3.01 | 0.24059317 | 0.24059317 | 0.22892456 | 0 |
| 1718063400 | 0.24037495 | -0.000631 | -0.26 | 0.23430258 | 0.24272598 | 0.2338405 | 0 |
| 1717977000 | 0.24100546 | 0.00112951 | 0.47 | 0.23973381 | 0.24164941 | 0.23930429 | 0 |
| 1717890600 | 0.23987595 | -2.5E-5 | -0.01 | 0.23972385 | 0.24053259 | 0.23945649 | 0 |
| 1717804200 | 0.23990124 | -0.004992 | -2.04 | 0.24481766 | 0.24884946 | 0.23708612 | 0 |
| 1717717800 | 0.24489343 | -0.001111 | -0.45 | 0.24619768 | 0.24787138 | 0.24289262 | 0 |
| 1717631400 | 0.24600475 | 0.00185722 | 0.76 | 0.23430258 | 0.24827302 | 0.2338405 | 0 |
| 1717545000 | 0.24414753 | 0.00613735 | 2.58 | 0.23806163 | 0.24577407 | 0.23720376 | 0 |
| 1717458600 | 0.23801018 | 0.00343513 | 1.46 | 0.23430258 | 0.24311143 | 0.2338405 | 0 |
| 1717372200 | 0.23457505 | 0.0003489 | 0.15 | 0.23430386 | 0.23666047 | 0.23308656 | 0 |
| 1717285800 | 0.23422615 | 0.00079809 | 0.34 | 0.23355096 | 0.23463062 | 0.23319635 | 0 |
| 1717199400 | 0.23342806 | -0.003052 | -1.29 | 0.23653335 | 0.23859495 | 0.23052596 | 0 |
