ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CC Chemours Company

14.40
0.70 (5.11%)
Mar 14 2025 - Closed
Delayed by 15 minutes

CC Mar 14 2025 14 Put

0.03 -0.37 (-92.50%)
Bid 0.05 Volume 21 Exp. Date Mar 14 2025
Ask 0.05 Open Interest 51 Day's Range 0.02 - 0.43
Open 0.43 Prev Close 0.40 Last Trade 3/14/2025 15:22

CC Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.205.500.000.00 %00
11.003.205.400.000.00 %00
12.002.153.700.000.00 %00
12.501.853.000.000.00 %00
13.001.351.551.6033.33 %1916
14.000.400.450.46360.00 %4673
15.000.010.050.03200.00 %5246
16.000.030.250.0566.67 %1073
17.000.010.050.010.00 %0115
17.500.011.950.010.00 %045

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.300.000.00 %00
11.000.001.350.000.00 %00
12.000.000.750.000.00 %00
12.500.140.750.140.00 %05
13.000.050.200.02-60.00 %1128
14.000.050.050.03-92.50 %2151
15.000.452.300.60-55.56 %219
16.000.902.302.600.00 %013
17.002.204.201.230.00 %01
17.502.553.900.000.00 %00

CC Latest iHub Posts