News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 73 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 3/14/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.35 | 1.55 | 1.60 | 33.33 % | 19 | 16 |
| 14.00 | 0.40 | 0.45 | 0.46 | 360.00 % | 46 | 73 |
| 15.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 5 | 246 |
| 16.00 | 0.03 | 0.25 | 0.05 | 66.67 % | 10 | 73 |
| 17.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 115 |
| 17.50 | 0.01 | 1.95 | 0.01 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 5 |
| 13.00 | 0.05 | 0.20 | 0.02 | -60.00 % | 11 | 28 |
| 14.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 21 | 51 |
| 15.00 | 0.45 | 2.30 | 0.60 | -55.56 % | 2 | 19 |
| 16.00 | 0.90 | 2.30 | 2.60 | 0.00 % | 0 | 13 |
| 17.00 | 2.20 | 4.20 | 1.23 | 0.00 % | 0 | 1 |
| 17.50 | 2.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
