News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 57 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 376 | Day's Range | 0.05 - 0.11 |
| Open | 0.09 | Prev Close | 0.08 | Last Trade | 3/21/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.05 | 5.25 | 4.83 | -15.26 % | 5 | 170 |
| 68.00 | 4.10 | 4.25 | 4.20 | -7.69 % | 46 | 143 |
| 69.00 | 3.20 | 3.40 | 3.30 | -4.35 % | 32 | 1,172 |
| 70.00 | 2.39 | 2.47 | 2.40 | -10.11 % | 666 | 1,894 |
| 71.00 | 1.66 | 1.71 | 1.68 | -13.40 % | 880 | 335 |
| 72.00 | 1.06 | 1.10 | 1.09 | -18.05 % | 1,145 | 540 |
| 73.00 | 0.62 | 0.64 | 0.63 | -19.23 % | 2,717 | 1,456 |
| 74.00 | 0.31 | 0.33 | 0.31 | -39.22 % | 811 | 441 |
| 75.00 | 0.14 | 0.15 | 0.16 | -50.00 % | 1,719 | 820 |
| 76.00 | 0.06 | 0.07 | 0.08 | -52.94 % | 59 | 616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.10 | 0.11 | 0.10 | -41.18 % | 16 | 413 |
| 68.00 | 0.14 | 0.15 | 0.15 | -40.00 % | 92 | 630 |
| 69.00 | 0.23 | 0.25 | 0.23 | -37.84 % | 582 | 213 |
| 70.00 | 0.39 | 0.41 | 0.42 | -32.26 % | 1,926 | 6,508 |
| 71.00 | 0.65 | 0.68 | 0.67 | -25.56 % | 1,351 | 142 |
| 72.00 | 1.05 | 1.09 | 1.06 | -11.67 % | 621 | 412 |
| 73.00 | 1.59 | 1.65 | 1.71 | -4.47 % | 54 | 324 |
| 74.00 | 2.26 | 2.37 | 2.34 | 4.00 % | 31 | 383 |
| 75.00 | 2.84 | 3.20 | 3.13 | -3.40 % | 121 | 1,065 |
| 76.00 | 3.75 | 4.25 | 4.05 | -2.41 % | 16 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
