News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 22 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 105 | Day's Range | 4.06 - 4.50 |
| Open | 4.50 | Prev Close | 5.98 | Last Trade | 3/21/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.65 | 6.05 | 3.95 | 0.00 % | 0 | 2 |
| 67.50 | 4.25 | 4.55 | 4.50 | -2.17 % | 314 | 12,743 |
| 69.00 | 2.84 | 3.55 | 2.95 | -1.67 % | 89 | 1,531 |
| 70.00 | 1.72 | 2.11 | 1.90 | 0.00 % | 755 | 8,976 |
| 71.00 | 0.42 | 1.07 | 0.95 | -12.04 % | 1,689 | 4,161 |
| 72.00 | 0.03 | 0.05 | 0.05 | -88.64 % | 7,427 | 3,853 |
| 72.50 | 0.01 | 0.02 | 0.02 | -92.31 % | 1,418 | 12,642 |
| 73.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 2,961 | 4,325 |
| 74.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 496 | 3,757 |
| 75.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 58 | 9,215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,980 |
| 67.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,146 | 9,595 |
| 69.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 49 | 3,506 |
| 70.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 934 | 10,883 |
| 71.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 8,268 | 5,038 |
| 72.00 | 0.06 | 0.12 | 0.10 | -83.87 % | 3,354 | 802 |
| 72.50 | 0.52 | 0.61 | 0.67 | -27.17 % | 261 | 8,488 |
| 73.00 | 0.66 | 1.29 | 1.02 | -15.00 % | 88 | 3,767 |
| 74.00 | 1.63 | 2.46 | 1.99 | 8.74 % | 22 | 956 |
| 75.00 | 3.00 | 4.05 | 3.00 | -1.96 % | 25 | 6,198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
