
Blackstone Mortgage Trust Inc (BXMT)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.80 | 9.10 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 27 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.20 | 2.75 | 1.92 | 2.475 | 0.00 | 0.00 % | 0 | 26 | - |
17.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 110 | - |
18.00 | 0.85 | 1.20 | 0.98 | 1.025 | 0.13 | 15.29 % | 4 | 203 | 4/17/2025 |
19.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 228 | - |
20.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 1 | 585 | 4/17/2025 |
21.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 461 | - |
22.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 98 | - |
23.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,020 | - |
16.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.03 | -16.67 % | 10 | 115 | 4/17/2025 |
17.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.04 | -13.33 % | 1 | 445 | 4/17/2025 |
18.00 | 0.50 | 0.70 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 265 | - |
19.00 | 1.00 | 1.20 | 1.17 | 1.10 | 0.00 | 0.00 % | 0 | 186 | - |
20.00 | 1.60 | 1.95 | 1.85 | 1.775 | 0.00 | 0.00 % | 0 | 103 | - |
21.00 | 2.30 | 3.20 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.30 | 5.50 | 2.72 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 5.50 | 6.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.20 | 8.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.