ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,593.24
      -3.29%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,645.21
      -0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BRC Inc (BRCC)

      7. BRC Inc (BRCC) Options

      BRCC BRC Inc

      5.38
      -0.17 (-3.06%)
      After Hours
      Last Updated: 16:26:54
      Delayed by 15 minutes

      BRCC Aug 16 2024 4 Put

      View Full BRCC Chain
      0.10 0.05 (100.00%)
      Bid 0.05 Volume 30 Exp. Date Aug 16 2024
      Ask 0.25 Open Interest 10 Day's Range 0.10 - 0.10
      Open 0.10 Prev Close 0.05 Last Trade 7/24/2024 10:35

      BRCC Option Chain - Aug 16 2024

      BRCC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.906.100.000.00 %00
      2.002.403.800.000.00 %00
      3.001.453.700.000.00 %00
      4.001.152.202.000.00 %00
      5.000.600.750.62-27.06 %2173
      6.000.150.250.20-23.08 %114521
      7.000.050.100.1066.67 %1338
      8.000.020.250.04100.00 %474
      9.000.100.750.100.00 %014

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.000.750.000.00 %00
      3.000.000.750.000.00 %00
      4.000.050.250.10100.00 %3010
      5.000.200.300.2257.14 %12425
      6.000.751.050.8226.15 %6229
      7.001.451.751.656.45 %129
      8.002.353.700.000.00 %00
      9.003.104.500.000.00 %00

      BRCC Latest iHub Posts

      dickmilde
      After the Keurig deal we should hear something
      Fri Jun 28, 2024 7:46 PM
      dickmilde
      Looks like management is getting their act together.
      Sun Jun 16, 2024 5:25 PM
      Bane
      Fucking POS management
      Thu Dec 21, 2023 12:05 AM
      joseytheoutlawwales
      Nearing the time to load
      Tue Sep 26, 2023 9:35 AM
      RFB
      After watching the last dump (award) of shares
      Wed May 10, 2023 9:22 AM
      RFB
      Management can't stop spending/losing money and way too
      Tue May 9, 2023 2:03 PM
      joseytheoutlawwales
      To each his own brother. I still
      Wed Apr 19, 2023 1:20 PM
      Bane
      Not impressed with them. PPS has dropped since
      Wed Apr 5, 2023 10:49 PM
      More BRCC Messages

      BRCC Latest News

      Black Rifle Coffee Company Announces Dates for Its Second Quarter 2024 Earnings Release and Conference Call Business Wire - Jul 22 2024 07:00
      More BRCC News

      Your Recent History

      NASDAQ
      TNFA
      TNF Pharmaceuticals
      Delayed Upgrade Clock