Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
BRC Inc (BRCC)
BRC Inc (BRCC) Options

BRCC BRC Inc

5.38

-0.17 (-3.06%)

After Hours

Last Updated: 16:26:54

Delayed by 15 minutes

BRCC Aug 16 2024 5 Put

View Full BRCC Chain

0.22 0.08 (57.14%)

Bid	0.20	Volume	124	Exp. Date	Aug 16 2024
Ask	0.30	Open Interest	25	Day's Range	0.22 - 0.25
Open	0.25	Prev Close	0.14	Last Trade	7/24/2024 15:44

BRCC Option Chain - Aug 16 2024

BRCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.90	6.10	0.00	0.00 %	0	0
2.00	2.40	3.80	0.00	0.00 %	0	0
3.00	1.45	3.70	0.00	0.00 %	0	0
4.00	1.15	2.20	2.00	0.00 %	0	0
5.00	0.60	0.75	0.62	-27.06 %	21	73
6.00	0.15	0.25	0.20	-23.08 %	112	521
7.00	0.05	0.10	0.10	66.67 %	1	338
8.00	0.02	0.25	0.04	100.00 %	4	74
9.00	0.10	0.75	0.10	0.00 %	0	14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.05	0.25	0.10	100.00 %	30	10
5.00	0.20	0.30	0.22	57.14 %	124	25
6.00	0.75	1.05	0.82	26.15 %	62	29
7.00	1.45	1.75	1.65	6.45 %	1	29
8.00	2.35	3.70	0.00	0.00 %	0	0
9.00	3.10	4.50	0.00	0.00 %	0	0

BRCC Latest iHub Posts

dickmilde

After the Keurig deal we should hear something

Fri Jun 28, 2024 7:46 PM

dickmilde

Looks like management is getting their act together.

Sun Jun 16, 2024 5:25 PM

Bane

Fucking POS management

Thu Dec 21, 2023 12:05 AM

joseytheoutlawwales

Nearing the time to load

Tue Sep 26, 2023 9:35 AM

RFB

After watching the last dump (award) of shares

Wed May 10, 2023 9:22 AM

RFB

Management can't stop spending/losing money and way too

Tue May 9, 2023 2:03 PM

joseytheoutlawwales

To each his own brother. I still

Wed Apr 19, 2023 1:20 PM

Bane

Not impressed with them. PPS has dropped since

Wed Apr 5, 2023 10:49 PM

More BRCC Messages

Delayed Upgrade Clock