ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,600.00
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,727.54
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BRC Inc (BRCC)

      7. BRC Inc (BRCC) Options

      BRCC BRC Inc

      5.38
      -0.17 (-3.06%)
      After Hours
      Last Updated: 16:26:54
      Delayed by 15 minutes

      BRCC Aug 16 2024 6 Call

      View Full BRCC Chain
      0.20 -0.06 (-23.08%)
      Bid 0.15 Volume 112 Exp. Date Aug 16 2024
      Ask 0.25 Open Interest 521 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.26 Last Trade 7/24/2024 14:51

      BRCC Option Chain - Aug 16 2024

      BRCC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.906.100.000.00 %00
      2.002.403.800.000.00 %00
      3.001.453.700.000.00 %00
      4.001.152.202.000.00 %00
      5.000.600.750.62-27.06 %2173
      6.000.150.250.20-23.08 %114521
      7.000.050.100.1066.67 %1338
      8.000.020.250.04100.00 %474
      9.000.100.750.100.00 %014

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.000.750.000.00 %00
      3.000.000.750.000.00 %00
      4.000.050.250.10100.00 %3010
      5.000.200.300.2257.14 %12425
      6.000.751.050.8226.15 %6229
      7.001.451.751.550.00 %029
      8.002.353.700.000.00 %00
      9.003.104.500.000.00 %00

      BRCC Latest iHub Posts

      dickmilde
      After the Keurig deal we should hear something
      Fri Jun 28, 2024 7:46 PM
      dickmilde
      Looks like management is getting their act together.
      Sun Jun 16, 2024 5:25 PM
      Bane
      Fucking POS management
      Thu Dec 21, 2023 12:05 AM
      joseytheoutlawwales
      Nearing the time to load
      Tue Sep 26, 2023 9:35 AM
      RFB
      After watching the last dump (award) of shares
      Wed May 10, 2023 9:22 AM
      RFB
      Management can't stop spending/losing money and way too
      Tue May 9, 2023 2:03 PM
      joseytheoutlawwales
      To each his own brother. I still
      Wed Apr 19, 2023 1:20 PM
      Bane
      Not impressed with them. PPS has dropped since
      Wed Apr 5, 2023 10:49 PM
      More BRCC Messages

      BRCC Latest News

      Black Rifle Coffee Company Announces Dates for Its Second Quarter 2024 Earnings Release and Conference Call Business Wire - Jul 22 2024 07:00
      More BRCC News

      Your Recent History

      BIT
      UC567G
      Unicredit Bank
      BIT
      3LMO
      Exchange Traded
      BIT
      XEMN
      Xtrckrs Emrg Mrkts Nt Zr...
      USOTC
      BSGM
      BioSig Technologies (PK)
      Delayed Upgrade Clock