News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 27.30 | 30.40 | 29.30 | 0.00 % | 0 | 103 |
| 100.00 | 23.10 | 25.80 | 14.10 | 0.00 % | 0 | 38 |
| 105.00 | 17.90 | 20.50 | 15.40 | 0.00 % | 0 | 46 |
| 110.00 | 14.90 | 15.70 | 14.25 | 0.00 % | 0 | 79 |
| 115.00 | 10.90 | 12.50 | 10.80 | 0.00 % | 0 | 78 |
| 120.00 | 7.90 | 9.10 | 7.20 | 0.00 % | 0 | 161 |
| 125.00 | 5.90 | 6.70 | 5.20 | 0.00 % | 0 | 188 |
| 130.00 | 4.00 | 4.70 | 3.60 | 0.00 % | 0 | 303 |
| 135.00 | 2.60 | 4.00 | 2.55 | 0.00 % | 0 | 124 |
| 140.00 | 1.85 | 2.45 | 2.55 | 0.00 % | 0 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.55 | 0.85 | 0.81 | 0.00 % | 0 | 123 |
| 100.00 | 1.00 | 1.30 | 1.35 | 0.00 % | 0 | 151 |
| 105.00 | 1.60 | 2.55 | 2.23 | 0.00 % | 0 | 130 |
| 110.00 | 2.55 | 4.00 | 2.65 | -28.38 % | 1 | 219 |
| 115.00 | 3.60 | 5.00 | 5.50 | 0.00 % | 0 | 82 |
| 120.00 | 6.00 | 7.90 | 4.97 | -36.28 % | 1 | 219 |
| 125.00 | 8.40 | 10.20 | 10.55 | 0.00 % | 0 | 418 |
| 130.00 | 11.40 | 12.30 | 15.40 | 0.00 % | 0 | 191 |
| 135.00 | 13.60 | 16.00 | 16.84 | 0.00 % | 0 | 8 |
| 140.00 | 17.70 | 21.10 | 22.65 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
