News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 21.80 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.60 | 29.20 | 29.30 | 0.00 % | 0 | 103 |
| 100.00 | 22.10 | 24.50 | 14.10 | 0.00 % | 0 | 38 |
| 105.00 | 17.90 | 18.80 | 15.40 | 0.00 % | 0 | 46 |
| 110.00 | 14.10 | 14.80 | 14.25 | 0.00 % | 0 | 79 |
| 115.00 | 10.70 | 11.40 | 10.80 | 0.00 % | 0 | 78 |
| 120.00 | 7.10 | 8.50 | 7.20 | 0.00 % | 0 | 161 |
| 125.00 | 5.60 | 6.20 | 5.20 | 0.00 % | 0 | 188 |
| 130.00 | 2.75 | 4.40 | 3.60 | 0.00 % | 0 | 303 |
| 135.00 | 2.35 | 3.10 | 2.55 | 0.00 % | 0 | 124 |
| 140.00 | 1.05 | 2.45 | 2.55 | 0.00 % | 0 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.60 | 0.85 | 0.81 | 0.00 % | 0 | 123 |
| 100.00 | 1.05 | 1.45 | 1.35 | 0.00 % | 0 | 151 |
| 105.00 | 1.75 | 2.20 | 2.23 | 0.00 % | 0 | 130 |
| 110.00 | 2.70 | 2.95 | 2.65 | -28.38 % | 1 | 219 |
| 115.00 | 4.20 | 4.90 | 5.50 | 0.00 % | 0 | 82 |
| 120.00 | 6.40 | 7.10 | 4.97 | -36.28 % | 1 | 219 |
| 125.00 | 8.80 | 9.70 | 10.55 | 0.00 % | 0 | 418 |
| 130.00 | 11.90 | 13.30 | 15.40 | 0.00 % | 0 | 191 |
| 135.00 | 14.00 | 18.00 | 16.84 | 0.00 % | 0 | 8 |
| 140.00 | 18.50 | 21.80 | 22.65 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
