News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.60 | 29.10 | 29.30 | 0.00 % | 0 | 103 |
| 100.00 | 21.50 | 24.50 | 14.10 | 0.00 % | 0 | 38 |
| 105.00 | 17.70 | 19.80 | 15.40 | 0.00 % | 0 | 46 |
| 110.00 | 14.00 | 15.30 | 14.25 | 0.00 % | 0 | 79 |
| 115.00 | 10.80 | 11.20 | 10.80 | 0.00 % | 0 | 78 |
| 120.00 | 7.80 | 8.30 | 7.20 | 0.00 % | 0 | 161 |
| 125.00 | 5.50 | 6.00 | 5.20 | 0.00 % | 0 | 188 |
| 130.00 | 3.60 | 4.30 | 3.60 | 0.00 % | 0 | 303 |
| 135.00 | 2.35 | 2.95 | 2.55 | 0.00 % | 0 | 124 |
| 140.00 | 1.50 | 2.35 | 2.55 | 0.00 % | 0 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.65 | 0.85 | 0.81 | 0.00 % | 0 | 123 |
| 100.00 | 1.10 | 1.45 | 1.35 | 0.00 % | 0 | 151 |
| 105.00 | 1.80 | 2.10 | 2.23 | 0.00 % | 0 | 130 |
| 110.00 | 2.95 | 3.20 | 2.95 | -20.27 % | 11 | 219 |
| 115.00 | 4.50 | 4.90 | 5.50 | 0.00 % | 0 | 82 |
| 120.00 | 6.60 | 7.00 | 4.97 | -36.28 % | 1 | 219 |
| 125.00 | 8.60 | 9.70 | 10.55 | 0.00 % | 0 | 418 |
| 130.00 | 12.10 | 14.40 | 15.40 | 0.00 % | 0 | 191 |
| 135.00 | 14.60 | 17.80 | 16.84 | 0.00 % | 0 | 8 |
| 140.00 | 19.00 | 21.80 | 22.65 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
