Brookfield BN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	27.50	31.60	34.30	29.55	0.00	0.00 %	0	3	-
25.00	25.80	28.50	33.22	27.15	0.00	0.00 %	0	1	-
30.00	21.00	24.40	32.70	22.70	0.00	0.00 %	0	5	-
35.00	16.60	19.50	20.35	18.05	0.00	0.00 %	0	11	-
40.00	12.00	13.10	21.31	12.55	0.00	0.00 %	0	28	-
45.00	5.50	9.60	9.74	7.55	0.00	0.00 %	0	37	-
50.00	3.20	3.50	2.71	3.35	-3.07	-53.11 %	2	259	13:49:32
55.00	0.40	0.70	0.55	0.55	-0.05	-8.33 %	597	621	15:52:33
60.00	0.05	0.15	0.10	0.10	0.04	66.67 %	5	1,026	11:47:28
65.00	0.05	0.10	0.03	0.075	-0.02	-40.00 %	10	321	12:23:35
70.00	0.04	0.10	0.06	0.07	0.02	50.00 %	3	361	11:47:28
75.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	125	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	59	-
40.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	439	-
45.00	0.15	0.30	0.30	0.225	0.08	36.36 %	23	294	10:27:53
50.00	0.35	0.85	0.81	0.60	-0.09	-10.00 %	12	921	15:16:57
55.00	3.00	3.30	3.24	3.15	0.29	9.83 %	97	571	15:34:51
60.00	7.50	7.80	6.90	7.65	0.00	0.00 %	0	181	-
65.00	12.00	13.30	7.55	12.65	0.00	0.00 %	0	0	-
70.00	17.00	18.50	9.60	17.75	0.00	0.00 %	0	1	-
75.00	22.00	23.50	0.00	22.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BIAFbioAffinity Technologies Inc	$ 0.6559 (152.27%)	38.74M
CSAICloudastructure Inc	$ 6.59 (48.42%)	2.13M
SBETSharpLink Gaming Inc	$ 0.4194 (44.12%)	3.38M
NUTXNutex Health Inc	$ 66.00 (40.34%)	21.99k
MVSTMicrovast Holdings Inc	$ 1.53 (30.77%)	1.97M
CMBMCambium Networks Corporation	$ 0.3843 (-45.53%)	276.26k
ICCTiCoreConnect Inc	$ 1.80 (-19.64%)	16.99M
LPROOpen Lending Corporation	$ 2.3012 (-16.62%)	108.24k
ADDColor Star Technology Company Ltd	$ 0.615 (-13.27%)	130.5k
RCTRedCloud Holdings PLC	$ 1.91 (-10.75%)	810
DMNDamon Inc	$ 0.0146 (5.80%)	52.01M
BIAFbioAffinity Technologies Inc	$ 0.6559 (152.27%)	38.74M
STSSSharps Technology Inc	$ 0.0319 (6.69%)	24.13M
ICCTiCoreConnect Inc	$ 1.80 (-19.64%)	16.99M
LGMKLogicMark Inc	$ 0.0199 (0.51%)	6.53M