News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 24.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 29.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.00 | 14.00 | 19.13 | 0.00 % | 0 | 3 |
| 85.00 | 5.40 | 9.00 | 5.20 | 0.00 % | 0 | 4 |
| 90.00 | 1.00 | 5.00 | 3.00 | 0.00 % | 0 | 5 |
| 95.00 | 0.70 | 4.80 | 0.85 | 0.00 % | 0 | 24 |
| 100.00 | 1.90 | 2.60 | 1.90 | 0.00 % | 0 | 14 |
| 105.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 57 |
| 110.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 122 |
| 85.00 | 1.10 | 3.10 | 1.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.60 | 4.50 | 2.15 | 0.00 % | 0 | 135 |
| 95.00 | 1.55 | 6.00 | 3.70 | 0.00 % | 0 | 216 |
| 100.00 | 6.00 | 10.30 | 6.09 | 0.00 % | 0 | 72 |
| 105.00 | 11.00 | 15.50 | 14.52 | 0.00 % | 0 | 8 |
| 110.00 | 15.70 | 20.40 | 16.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
