News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.80 | Volume | 165 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 6,546 | Day's Range | 5.87 - 11.30 |
| Open | 5.87 | Prev Close | 4.93 | Last Trade | 1/30/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.90 | 5.10 | 4.80 | 332.43 % | 13,850 | 8,222 |
| 99.00 | 4.00 | 4.25 | 3.90 | 375.61 % | 8,714 | 6,442 |
| 100.00 | 3.15 | 3.30 | 3.20 | 416.13 % | 35,243 | 19,436 |
| 101.00 | 2.37 | 2.56 | 2.20 | 388.89 % | 13,287 | 4,111 |
| 102.00 | 1.73 | 1.85 | 1.79 | 442.42 % | 14,363 | 3,483 |
| 103.00 | 1.25 | 1.33 | 1.27 | 408.00 % | 13,421 | 2,037 |
| 104.00 | 0.89 | 0.96 | 0.89 | 345.00 % | 11,787 | 5,852 |
| 105.00 | 0.65 | 0.70 | 0.70 | 337.50 % | 19,984 | 8,055 |
| 106.00 | 0.48 | 0.54 | 0.51 | 325.00 % | 3,691 | 1,617 |
| 107.00 | 0.38 | 0.42 | 0.39 | 225.00 % | 3,251 | 1,277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.10 | 0.11 | 0.11 | -95.30 % | 7,339 | 1,902 |
| 99.00 | 0.16 | 0.18 | 0.18 | -94.06 % | 12,637 | 1,036 |
| 100.00 | 0.28 | 0.32 | 0.30 | -92.33 % | 12,337 | 1,735 |
| 101.00 | 0.49 | 0.54 | 0.50 | -89.34 % | 10,369 | 288 |
| 102.00 | 0.83 | 0.91 | 0.86 | -82.77 % | 3,485 | 45 |
| 103.00 | 1.30 | 1.43 | 1.29 | -80.69 % | 1,222 | 73 |
| 104.00 | 1.97 | 2.10 | 2.15 | -71.90 % | 295 | 46 |
| 105.00 | 2.71 | 2.87 | 2.90 | -65.88 % | 109 | 101 |
| 106.00 | 3.50 | 3.70 | 3.35 | -49.24 % | 62 | 2 |
| 107.00 | 4.40 | 4.60 | 5.65 | -38.92 % | 4 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
