News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 808 |
| 167.50 | 7.60 | 10.00 | 9.70 | 0.00 % | 0 | 93 |
| 170.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 7,362 |
| 172.50 | 3.60 | 5.20 | 5.20 | -23.53 % | 1 | 219 |
| 175.00 | 2.85 | 4.50 | 3.40 | -32.00 % | 718 | 8,246 |
| 177.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 712 |
| 180.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 6,466 |
| 182.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 1,054 |
| 185.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 5,880 |
| 187.50 | 0.05 | 0.30 | 0.12 | -69.23 % | 5 | 1,452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,510 |
| 167.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,180 |
| 170.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,399 |
| 172.50 | 0.70 | 0.95 | 1.05 | 110.00 % | 421 | 1,115 |
| 175.00 | 1.05 | 1.95 | 1.55 | 40.91 % | 13 | 1,514 |
| 177.50 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 429 |
| 180.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 352 |
| 182.50 | 6.10 | 7.80 | 4.71 | 0.00 % | 0 | 132 |
| 185.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 162 |
| 187.50 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
