Innovator Equity Defined Protection ETF 2 Yr to July 2025 (TJUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.018 | 0.0647249190939 | 27.81 | 27.87 | 27.74 | 13178 | 27.8042389 | SP |
4 | 0.188 | 0.68017366136 | 27.64 | 27.87 | 27.6 | 24821 | 27.75857822 | SP |
12 | 0.328 | 1.19272727273 | 27.5 | 27.87 | 27.27 | 21589 | 27.57726448 | SP |
26 | 1.078 | 4.02990654206 | 26.75 | 27.87 | 26.22 | 50410 | 27.04292802 | SP |
52 | 2.328 | 9.12941176471 | 25.5 | 27.87 | 25.47 | 39845 | 26.67050965 | SP |
156 | 2.928 | 11.7590361446 | 24.9 | 27.87 | 24.13 | 64025 | 25.58527942 | SP |
260 | 2.928 | 11.7590361446 | 24.9 | 27.87 | 24.13 | 64025 | 25.58527942 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.