News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.65 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 429 | Day's Range | 3.80 - 3.95 |
| Open | 3.80 | Prev Close | 1.93 | Last Trade | 12/17/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 10.10 | 12.50 | 13.60 | 0.00 % | 0 | 808 |
| 167.50 | 7.60 | 10.00 | 9.70 | 0.00 % | 0 | 93 |
| 170.00 | 6.20 | 7.30 | 7.10 | -21.55 % | 36 | 7,394 |
| 172.50 | 3.60 | 5.20 | 5.20 | -23.53 % | 1 | 219 |
| 175.00 | 2.85 | 4.50 | 3.40 | -32.00 % | 718 | 8,246 |
| 177.50 | 1.65 | 2.10 | 2.15 | -38.57 % | 80 | 700 |
| 180.00 | 1.00 | 1.20 | 1.15 | -51.06 % | 1,988 | 6,356 |
| 182.50 | 0.30 | 0.70 | 0.51 | -56.03 % | 22 | 1,045 |
| 185.00 | 0.10 | 0.35 | 0.29 | -58.57 % | 544 | 5,870 |
| 187.50 | 0.05 | 0.30 | 0.12 | -69.23 % | 5 | 1,452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 32 | 1,494 |
| 167.50 | 0.05 | 0.20 | 0.15 | 50.00 % | 47 | 1,180 |
| 170.00 | 0.25 | 0.45 | 0.55 | 120.00 % | 46 | 1,370 |
| 172.50 | 0.70 | 0.95 | 1.05 | 110.00 % | 421 | 1,115 |
| 175.00 | 1.05 | 1.95 | 1.55 | 40.91 % | 13 | 1,514 |
| 177.50 | 2.65 | 3.50 | 3.95 | 104.66 % | 12 | 429 |
| 180.00 | 4.10 | 5.10 | 3.25 | 0.00 % | 0 | 352 |
| 182.50 | 6.10 | 7.80 | 4.71 | 0.00 % | 0 | 132 |
| 185.00 | 7.80 | 9.70 | 8.40 | 29.23 % | 100 | 214 |
| 187.50 | 9.60 | 12.80 | 11.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
