News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 47.90 | 51.00 | 46.38 | 0.00 % | 0 | 1,059 |
| 360.00 | 38.00 | 41.20 | 36.59 | 0.00 % | 0 | 1,034 |
| 370.00 | 28.80 | 31.10 | 27.10 | 20.02 % | 1 | 123 |
| 380.00 | 19.10 | 21.80 | 21.20 | 10.99 % | 1 | 71 |
| 390.00 | 11.40 | 13.30 | 13.77 | 35.00 % | 31 | 143 |
| 400.00 | 5.20 | 7.40 | 7.02 | 40.68 % | 24 | 380 |
| 410.00 | 2.05 | 3.00 | 2.00 | 30.72 % | 20 | 248 |
| 420.00 | 0.65 | 2.00 | 0.65 | 62.50 % | 3,356 | 1,296 |
| 430.00 | 0.05 | 0.95 | 1.20 | 0.00 % | 0 | 41 |
| 440.00 | 1.11 | 1.95 | 1.11 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.10 | 2.45 | 1.00 | 0.00 % | 0 | 929 |
| 360.00 | 0.20 | 0.90 | 0.52 | 0.00 % | 0 | 276 |
| 370.00 | 0.60 | 1.25 | 0.80 | 0.00 % | 0 | 115 |
| 380.00 | 0.30 | 1.75 | 2.13 | 0.00 % | 0 | 1,054 |
| 390.00 | 2.85 | 3.40 | 4.20 | -6.04 % | 1 | 76 |
| 400.00 | 6.20 | 7.10 | 6.60 | -26.75 % | 5 | 192 |
| 410.00 | 12.40 | 14.80 | 16.30 | 0.00 % | 0 | 37 |
| 420.00 | 20.30 | 23.50 | 22.20 | 0.00 % | 0 | 1 |
| 430.00 | 30.30 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 38.70 | 43.50 | 130.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
