News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 31.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 44.70 | 47.40 | 44.30 | 0.00 % | 0 | 2,603 |
| 260.00 | 34.70 | 37.80 | 28.50 | 0.00 % | 0 | 20 |
| 270.00 | 24.80 | 27.30 | 24.26 | 0.00 % | 0 | 31 |
| 280.00 | 15.00 | 16.60 | 16.00 | 13.88 % | 7 | 196 |
| 290.00 | 5.00 | 6.70 | 6.18 | 33.77 % | 25 | 209 |
| 300.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 15 | 744 |
| 310.00 | 0.05 | 0.05 | 0.05 | -82.76 % | 9 | 430 |
| 320.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 116 |
| 330.00 | 0.02 | 0.20 | 0.20 | 900.00 % | 1 | 52 |
| 340.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 324 |
| 260.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 76 |
| 270.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 1,812 |
| 280.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 377 |
| 290.00 | 0.40 | 0.60 | 0.30 | -25.00 % | 1 | 139 |
| 300.00 | 3.40 | 4.90 | 10.00 | 0.00 % | 0 | 52 |
| 310.00 | 12.20 | 15.30 | 22.80 | 0.00 % | 0 | 1 |
| 320.00 | 22.50 | 25.30 | 25.18 | 0.00 % | 0 | 0 |
| 330.00 | 31.90 | 36.00 | 40.50 | 0.00 % | 0 | 0 |
| 340.00 | 42.20 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
