![American International Group Inc](/common/images/company/NY_AIG.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.10 | 9.60 | 7.30 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 5.70 | 7.70 | 7.80 | 6.70 | 0.00 | 0.00 % | 0 | 662 | - |
68.00 | 4.60 | 8.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.90 | 7.20 | 7.20 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.10 | 5.10 | 4.70 | 4.60 | -1.50 | -24.19 % | 6 | 238 | 2/14/2025 |
71.00 | 1.95 | 5.30 | 4.20 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.10 | 2.65 | 3.50 | 2.375 | -0.09 | -2.51 % | 5 | 8 | 2/14/2025 |
72.50 | 1.80 | 2.45 | 2.10 | 2.125 | -1.60 | -43.24 % | 1 | 231 | 2/14/2025 |
73.00 | 1.35 | 1.85 | 1.45 | 1.60 | -1.37 | -48.58 % | 6 | 74 | 2/14/2025 |
74.00 | 0.85 | 1.80 | 1.35 | 1.325 | -1.60 | -54.24 % | 5 | 50 | 2/14/2025 |
75.00 | 0.25 | 0.50 | 0.45 | 0.375 | -1.07 | -70.39 % | 62 | 576 | 2/14/2025 |
76.00 | 0.10 | 0.50 | 0.25 | 0.30 | -0.63 | -71.59 % | 24 | 96 | 2/14/2025 |
77.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.31 | -77.50 % | 5 | 781 | 2/14/2025 |
77.50 | 0.05 | 0.05 | 0.09 | 0.05 | -0.21 | -70.00 % | 24 | 3,459 | 2/14/2025 |
78.00 | 0.05 | 0.05 | 0.07 | 0.05 | -0.13 | -65.00 % | 10 | 11 | 2/14/2025 |
79.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 94 | - |
80.00 | 0.05 | 0.15 | 0.01 | 0.10 | -0.07 | -87.50 % | 84 | 725 | 2/14/2025 |
81.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
82.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 130 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 348 | - |
68.00 | 0.18 | 0.95 | 0.18 | 0.565 | 0.00 | 0.00 % | 0 | 5 | - |
69.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 44 | - |
70.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 210 | - |
71.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 206 | - |
72.00 | 0.10 | 0.15 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 40 | - |
72.50 | 0.15 | 0.25 | 0.23 | 0.20 | 0.13 | 130.00 % | 846 | 454 | 2/14/2025 |
73.00 | 0.25 | 0.45 | 0.27 | 0.35 | 0.15 | 125.00 % | 3 | 77 | 2/14/2025 |
74.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.45 | 225.00 % | 16 | 25 | 2/14/2025 |
75.00 | 0.85 | 1.30 | 1.15 | 1.075 | 0.73 | 173.81 % | 27 | 379 | 2/14/2025 |
76.00 | 1.65 | 2.20 | 1.67 | 1.925 | 0.92 | 122.67 % | 16 | 86 | 2/14/2025 |
77.00 | 1.60 | 3.30 | 1.30 | 2.45 | 0.00 | 0.00 % | 0 | 26 | - |
77.50 | 2.45 | 4.00 | 2.61 | 3.225 | 0.66 | 33.85 % | 3 | 408 | 2/14/2025 |
78.00 | 2.15 | 5.80 | 2.85 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 2.85 | 6.40 | 5.60 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 3.90 | 6.10 | 5.30 | 5.00 | 0.00 | 0.00 % | 0 | 76 | - |
81.00 | 5.90 | 7.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.60 | 10.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.