News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.50 | 7.30 | 2.00 | 0.00 % | 0 | 43 |
| 130.00 | 0.05 | 4.80 | 0.82 | 0.00 % | 0 | 16 |
| 135.00 | 0.10 | 4.80 | 0.17 | 0.00 % | 0 | 49 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 5.00 | 2.63 | 0.00 % | 0 | 3 |
| 125.00 | 0.90 | 2.25 | 2.18 | 0.00 % | 0 | 5 |
| 130.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 5.10 | 9.50 | 9.22 | 0.00 % | 0 | 11 |
| 140.00 | 9.60 | 14.50 | 13.77 | 0.00 % | 0 | 6 |
| 145.00 | 14.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
