TRONTRX

$ 0.160929

0.000636

(

0.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.160936

Exchange

KRKN

Ask

$ 0.160988

Last Trade Time

21:23:20

Volume (24h)

$ 67,713,418

Last Trade Size

301.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.160959

Fully Diluted Market Cap

$ 13,936,104,466

Genesis Date

6/24/2018

Days Range 0.160093-0.161971

52 Weeks Range 0.077142-0.170321

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1608	Binance	166273700.7	/cdn/crypto/logos/exchanges/BINA.png	$ 26,761,786.75	1731101508	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	46.2109244826	Recently
0.160869	DigiFinex	73645124.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,849,373.81	1731101239	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	20.4675138279	Recently
0.16079	OKX	37144478.7655	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,977,554.47	1731101488	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	10.3232242739	Recently
0.1608	Tidex	24371021.7032	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,922,567.93	1731101506	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	6.77321451768	Recently
0.161	LBank	14522299	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,334,037.67	1731100991	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	4.03604935464	9 minutes ago
2.1E-6	Binance	11220182	/cdn/crypto/logos/exchanges/BINA.png	BTC 23.73	1731101496	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	3.11832226564	Recently
0.1609	Kucoin	7533838.68	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,211,934.95	1731101439	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	2.09381067986	Recently
0.1604	LATOKEN	4230311.863	/cdn/crypto/logos/exchanges/LATK.png	$ 681,468.75	1731023469	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	1.17569177336	22 hours ago
2.11E-6	Tidex	3438348.34686	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7.28	1731101443	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	9	https://tidex.com/exchange/TRX/BTC	0.955588617639	Recently
5.912E-5	Mercatox	3133787.5553	/cdn/crypto/logos/exchanges/MRTX.png	ETH 183.52	1731101174	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	10	https://mercatox.com/exchange/TRX/ETH	0.87094483044	6 minutes ago
0.15015	Bitvavo	2243332.70426	/cdn/crypto/logos/exchanges/BITV.png	€ 335,934.05	1731101509	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	11	https://account.bitvavo.com/markets/TRX-EUR	0.623468881425	Recently
5.504E-5	Binance	2212151	/cdn/crypto/logos/exchanges/BINA.png	ETH 121.85	1731101508	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.614802836377	Recently
0.160929	Kraken	1479355.10815	/cdn/crypto/logos/exchanges/KRKN.png	$ 238,494.23	1731101049	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	13	https://trade.kraken.com/markets/kraken/TRX/USD	0.411143595758	8 minutes ago
0.16082	Gate.io	1267242.98	/cdn/crypto/logos/exchanges/GATE.png	$ 203,904.15	1731101014	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	14	https://gate.io/trade/TRX_USDT	0.352193217589	8 minutes ago
2.06E-6	Mercatox	1181780.22921	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.55	1731100031	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	15	https://mercatox.com/exchange/TRX/BTC	0.328441339171	25 minutes ago
0.1501	Binance	1056526	/cdn/crypto/logos/exchanges/BINA.png	€ 158,402.89	1731101508	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	16	https://www.binance.com/en/trade/TRX_EUR	0.293630580148	Recently
2.09E-6	DigiFinex	877066	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.85	1731095658	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.243754908453	2 hours ago
0.160875	EXMO	863743.245139	/cdn/crypto/logos/exchanges/EXMO.png	$ 139,029.34	1731101431	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	18	https://exmo.com/en/trade#?pair=TRX_USDT	0.240052237398	Recently
2.1E-6	Kucoin	431188.5603	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.906885	1731100554	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	19	https://trade.kucoin.com/TRX-BTC	0.119836281468	16 minutes ago
0.160771	HTX	410018.670919	/cdn/crypto/logos/exchanges/HUOB.png	$ 66,139.42	1731087370	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	20	https://www.huobi.com/en-us/exchange/trx_usdt	0.113952728294	4 hours ago
2.1E-6	HitBTC	370927	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.782438	1731100743	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	21	https://hitbtc.com/TRX-to-BTC	0.103088338766	13 minutes ago
0.16076	Bitfinex	296503.135044	/cdn/crypto/logos/exchanges/BFNX.png	$ 47,742.94	1731101508	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	22	https://www.bitfinex.com/t/TRX:USD	0.0824043966347	Recently
5.497E-5	Tidex	274970.161219	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15.15	1731101507	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	23	https://tidex.com/exchange/TRX/ETH	0.0764199347315	Recently
5.511E-5	Kucoin	221422.1427	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12.22	1731101422	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	24	https://trade.kucoin.com/TRX-ETH	0.0615378251162	Recently
2.11E-6	LATOKEN	175758.22	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.373193	1731023930	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	25	https://exchange.latoken.com/exchange/TRX-BTC	0.0488468699345	22 hours ago
2.12E-6	EXMO	151738.457061	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.321728	1731101327	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	26	https://exmo.com/en/trade#?pair=TRX_BTC	0.0421712775432	Recently
5.476E-5	DigiFinex	149683	/cdn/crypto/logos/exchanges/DGFX.png	ETH 8.26	1731101164	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.041600023216	6 minutes ago
2.1E-6	Bitfinex	134341.30783	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.282252	1731100839	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	28	https://www.bitfinex.com/t/TRX:BTC	0.0373362474336	11 minutes ago
5.511E-5	LBank	114895	/cdn/crypto/logos/exchanges/LBNK.png	ETH 6.33	1731100968	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	29	https://www.lbank.info/exchange/trx/eth	0.0319317134705	9 minutes ago
5.532E-5	LATOKEN	114548.74	/cdn/crypto/logos/exchanges/LATK.png	ETH 6.53	1731023234	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	30	https://exchange.latoken.com/exchange/TRX-ETH	0.0318354806048	22 hours ago
0.1499	Tidex	111365.822796	/cdn/crypto/logos/exchanges/TIDE.png	€ 16,696.19	1731101454	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	31	https://tidex.com/exchange/TRX/EUR	0.0309508816217	Recently
5.486E-5	Kraken	38916.5581651	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.14	1731101048	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	32	https://trade.kraken.com/markets/kraken/TRX/ETH	0.010815722047	8 minutes ago
0.1635	Upbit	38351.4968784	/cdn/crypto/logos/exchanges/UPBT.png	$ 6,186.65	1731083103	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0106586797466	5 hours ago
0.148	EXMO	34684.1485504	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,214.32	1731101430	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	34	https://exmo.com/en/trade#?pair=TRX_EUR	0.00963944726472	Recently
2.11E-6	Upbit	22048.7793052	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.046367	1731101155	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0061278149889	6 minutes ago
5.51E-5	Gate.io	11308.78	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.621942	1731101014	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	36	https://gate.io/trade/TRX_ETH	0.00314294549511	8 minutes ago
2.12E-6	HTX	5143.4	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.010836	1731087253	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	37	https://www.huobi.com/en-us/exchange/trx_btc	0.00142945798393	4 hours ago
0.1497	Bitfinex	3616.53029596	/cdn/crypto/logos/exchanges/BFNX.png	€ 537.77	1731101283	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	38	https://www.bitfinex.com/t/TRX:EUR	0.00100510909237	Recently
0.169379	Mercatox	3433.84823854	/cdn/crypto/logos/exchanges/MRTX.png	$ 597.06	1731096037	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	39	https://mercatox.com/exchange/TRX/USDT	0.000954337943812	2 hours ago
5.539E-5	HTX	2884.37	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.158985	1731087378	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	40	https://www.huobi.com/en-us/exchange/trx_eth	0.000801626497088	4 hours ago
0.161951	CEX.IO	1978.969584	/cdn/crypto/logos/exchanges/CXIO.png	$ 320.31	1731101498	TRX/USD	https://cex.io/trx-usd	USD	41	https://cex.io/trx-usd	0.000549996864295	Recently
0.163	EXMO	357.96216529	/cdn/crypto/logos/exchanges/EXMO.png	$ 57.83	1731096139	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	42	https://exmo.com/en/trade#?pair=TRX_USD	9.94851411752E-5	1 hour ago
5.457E-5	HitBTC	328	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.018014	1731101421	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	43	https://hitbtc.com/TRX-to-ETH	9.11580314054E-5	Recently
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1731024126	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1731024145	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	46	https://www.lbank.info/exchange/trx/btc	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	51	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731024142	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	21 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731024129	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	53	https://www.okx.com/trade-spot/TRX-BTC	0	21 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731024129	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	54	https://www.okx.com/trade-spot/TRX-ETH	0	21 hours ago
0.12415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1731101496	TRX/GBP	https://cex.io/trx-gbp	GBP	55	https://cex.io/trx-gbp	0	Recently
0.16098	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731101508	TRX/USDT	https://cex.io/trx-usdt	USDT	56	https://cex.io/trx-usdt	0	Recently
0.148529	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1731101508	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1731024124	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	21 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731096517	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	1 hour ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731101479	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.160149	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731024120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	21 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731101480	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731024142	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.168264	-0.007335	-4.35922122379	0.159734	0.168488	1754793.91177	CX
4	0.158657	0.002272	1.43202001803	0.155511	0.170321	1352266.94791	CX
12	0.130163	0.030766	23.6365172899	0.077142	0.170321	1998523.12821	CX
26	0.120628	0.040301	33.4093245349	0.077142	0.170321	1689333.3174	CX
52	0.096655	0.064274	66.498370493	0.077142	0.170321	2340875.71832	CX
156	0.104333	0.056596	54.2455407206	0.00113	0.170321	7007559.47519	CX
260	0.01947	0.141459	726.54853621	0.00113	0.18	17297139.9273	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

IRON_CROSS

9 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

12 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033