MetaheroHEROOO

$ 0.000915

-0.000047

(

-4.84%

)

Official Links

Website

Source Code

Info

Rank 561

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000133

Exchange

GATE

Ask

$ 0.000934

Last Trade Time

22:11:58

Volume (24h)

$ 13,524

Last Trade Size

3,152.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001701

Fully Diluted Market Cap

$ 9,147,300

Genesis Date

7/05/2021

Days Range 0.000914-0.000967

52 Weeks Range 0.000367-0.005692

Circulating Supply 9,366,213,223 / 10,000,000,000

93.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001142	LATOKEN	5837042.52	/cdn/crypto/logos/exchanges/LATK.png	$ 6,753.66	1743150786	HERO/USDT	https://exchange.latoken.com/exchange/HERO-USDT	USDT	1	https://exchange.latoken.com/exchange/HERO-USDT	69.9413826225	32 minutes ago
0.001137	Gate.io	2508578.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,852.89	1743151284	HERO/USDT	https://gate.io/trade/HERO_USDT	USDT	2	https://gate.io/trade/HERO_USDT	30.0586173775	24 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HERO/USDT	https://crypto.com/exchange/trade/HERO_USDT	USDT	3	https://crypto.com/exchange/trade/HERO_USDT	0	-
0.001289	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743120141	HERO/USDT	https://www.lbank.info/exchange/hero/usdt	USDT	4	https://www.lbank.info/exchange/hero/usdt	0	9 hours ago
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	HERO/ETH	https://gate.io/trade/HERO_ETH	ETH	5	https://gate.io/trade/HERO_ETH	0	9 hours ago
0.003157	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743120130	HERO/USDT	https://trade.kucoin.com/HERO-USDT	USDT	6	https://trade.kucoin.com/HERO-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00095288	-3.815E-5	-4.00365208631	0.00093052	0.00100887	0	CX
4	0.00110709	-0.00019236	-17.3752811425	0.0008511	0.00122376	0	CX
12	0.00172587	-0.00081114	-46.9989049001	0.0008511	0.00182953	103.7297619	CX
26	0.00221333	-0.0012986	-58.6717751081	0.0003669	0.00509464	127128.203691	CX
52	0.00525027	-0.00433554	-82.5774674445	0.0003669	0.00569188	13659523.2245	CX
156	0.05278061	-0.05186588	-98.2669203709	0.0003669	0.05979299	6327010.25442	CX
260	0.02898997	-0.02807524	-96.8446673108	0.0003669	0.25152228	5324943.95987	CX

The first deflationary utility token coupled with ultra-HD metascanning technology.

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

NorthStrive Biosciences Inc. Signs Amended Licensing Agreement with Existing Licensor, Aims to Capture Animal Health Market

LaFleur Minerals Announces Memorandum of Understanding with Granada Gold on Milling Assessment for the Granada Gold Project Using the Beacon Gold Mill

Nightfood Holdings (NGTF) Issues Shareholder Update on Imminent Strategic Acquisitions and Rapid Expansion in AI-Powered Hospitality Automation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.00096054	-2.0E-6	-0.21	0.00096436	0.00097776	0.00095478	0
1743033000	0.00096267	-3.0E-5	-3.02	0.00099106	0.00099727	0.00095161	0
1742946600	0.00099225	-2.0E-6	-0.20	0.00099874	0.00100549	0.00097978	0
1742860200	0.00099406	3.7E-5	3.87	0.00096006	0.00100887	0.00095028	0
1742773800	0.00095717	8.0E-6	0.84	0.00095056	0.00096946	0.00095036	0
1742687400	0.00094944	6.0E-6	0.64	0.00094353	0.00096203	0.00094353	0
1742601000	0.00094353	-6.0E-6	-0.63	0.00095288	0.00095749	0.00093052	0
1742514600	0.00094946	-4.1E-5	-4.14	0.00098784	0.00099165	0.00093769	0
1742428200	0.00099003	6.5E-5	7.02	0.00092851	0.00099273	0.00092544	0
1742341800	0.00092533	-2.0E-6	-0.22	0.00092511	0.00092841	0.00089937	0
1742255400	0.00092688	2.2E-5	2.43	0.00092146	0.00093754	0.00088951	0
1742169000	0.00090533	-2.5E-5	-2.69	0.00092962	0.00093155	0.00089368	0
1742082600	0.00093078	1.2E-5	1.31	0.00091816	0.00093765	0.00091417	0
1741996200	0.00091841	2.4E-5	2.68	0.00089444	0.00093341	0.00089388	0
1741909800	0.0008946	-2.0E-5	-2.19	0.00091647	0.00091897	0.00087542	0
1741823400	0.00091482	-7.0E-6	-0.76	0.00092146	0.00093754	0.00088031	0
1741737000	0.00092225	1.9E-5	2.10	0.00089267	0.0009413	0.0008511	0
1741650600	0.00090324	-6.1E-5	-6.33	0.00103953	0.00108358	0.00086947	0
1741564200	0.0009644	-8.9E-5	-8.45	0.00105609	0.00106039	0.00095787	0
1741477800	0.00105309	2.7E-5	2.63	0.00102572	0.00107081	0.00101094	0
1741391400	0.00102579	-3.2E-5	-3.03	0.00103953	0.00108358	0.00101493	0
1741305000	0.00105764	-2.2E-5	-2.04	0.00107583	0.00111348	0.00104638	0
1741218600	0.0010794	3.8E-5	3.65	0.00103953	0.00108908	0.00103448	0
1741132200	0.00104188	8.0E-6	0.77	0.00102888	0.00106547	0.00096582	0
1741045800	0.00103424	-0.000173	-14.33	0.00120768	0.00121138	0.00100718	0
1740959400	0.00120766	0.0001476	13.92	0.001063	0.00122376	0.00104529	0
1740873000	0.00106006	-1.2E-5	-1.12	0.0010711	0.00109354	0.0010298	0
1740786600	0.00107238	-3.3E-5	-2.99	0.00110709	0.00110842	0.00099809	0
1740700200	0.00110519	-1.3E-5	-1.16	0.00112393	0.00114124	0.00107383	0
1740613800	0.00111808	-8.1E-5	-6.76	0.00119702	0.00120079	0.00108635	0
1740527400	0.00119893	-9.0E-6	-0.75	0.00120768	0.0012136	0.00112622	0
1740441000	0.00120769	-0.000145	-10.72	0.00125203	0.00131327	0.00119853	0
1740354600	0.00135313	2.5E-5	1.88	0.00132703	0.00136307	0.00131835	0
1740268200	0.00132777	5.1E-5	3.99	0.0012774	0.0013416	0.00127464	0
1740181800	0.00127713	-3.9E-5	-2.96	0.00131448	0.0013641	0.00125671	0
1740095400	0.00131622	1.3E-5	1.00	0.00130377	0.00132851	0.0013004	0
1740009000	0.00130312	2.4E-5	1.88	0.00128158	0.0013131	0.001275	0
1739922600	0.00127931	-3.6E-5	-2.74	0.00131673	0.00132007	0.00125132	0
1739836200	0.00131546	3.8E-5	2.98	0.00125203	0.00136673	0.00123621	0
1739749800	0.00127703	-1.4E-5	-1.08	0.00129305	0.00130824	0.00127512	0
1739663400	0.00129144	-1.7E-5	-1.30	0.00130852	0.00131478	0.0012851	0
1739577000	0.00130848	2.4E-5	1.87	0.00128304	0.00133833	0.00127926	0
1739490600	0.0012847	-2.8E-5	-2.13	0.00131286	0.00132287	0.00125446	0
1739404200	0.00131285	6.3E-5	5.04	0.00125203	0.00133981	0.00122848	0
1739317800	0.00125021	-2.6E-5	-2.04	0.00127898	0.00130757	0.00124038	0
1739231400	0.00127626	1.4E-5	1.11	0.00158261	0.00163807	0.00126251	0
1739145000	0.00126273	-3.0E-6	-0.24	0.00126312	0.00128722	0.0012186	0
1739058600	0.00126593	6.0E-6	0.48	0.00125908	0.00127802	0.00124316	0
1738972200	0.00125994	-2.6E-5	-2.02	0.00129396	0.00134316	0.00123266	0
1738885800	0.00128581	-5.2E-5	-3.89	0.0013391	0.00137072	0.00128011	0
1738799400	0.00133775	3.2E-5	2.45	0.00130957	0.00135494	0.00130271	0
1738713000	0.00130609	-7.7E-5	-5.57	0.00138406	0.00138736	0.00126566	0
1738626600	0.0013833	1.8E-5	1.32	0.00158261	0.00163807	0.00119602	0
1738540200	0.00136564	-0.000135	-8.99	0.00149855	0.00151702	0.00132398	0
1738453800	0.00150092	-7.7E-5	-4.88	0.00158437	0.00159734	0.00148975	0
1738367400	0.00157829	1.7E-5	1.09	0.00156124	0.00164959	0.00154296	0
1738281000	0.00156127	6.4E-5	4.28	0.00149287	0.00157578	0.00148459	0
1738194600	0.0014968	2.3E-5	1.56	0.00148342	0.00152015	0.00146946	0
1738108200	0.0014741	-4.6E-5	-3.03	0.00153603	0.00154605	0.00146003	0
1738021800	0.00152022	-3.4E-5	-2.19	0.00158261	0.00163807	0.00145726	0
1737935400	0.00155375	-4.1E-5	-2.57	0.00159053	0.0016126	0.00155375	0
1737849000	0.00159504	5.0E-6	0.31	0.00158897	0.00160765	0.00157132	0
1737762600	0.00158975	-9.0E-6	-0.56	0.00160228	0.0016398	0.00157293	0
1737676200	0.00159866	4.1E-5	2.63	0.00155696	0.00160557	0.00153199	0
1737589800	0.00155745	-3.7E-5	-2.32	0.00159966	0.00161526	0.00155079	0
1737503400	0.00159443	3.0E-5	1.92	0.00156861	0.00161463	0.00153863	0
1737417000	0.00156493	1.7E-5	1.10	0.00158261	0.00164476	0.00150209	0
1737330600	0.00154749	-4.2E-5	-2.64	0.00158261	0.00165272	0.00150209	0
1737244200	0.0015892	-8.1E-5	-4.85	0.0016687	0.00167762	0.00155161	0
1737157800	0.00167048	8.6E-5	5.43	0.0015872	0.00169226	0.0015872	0
1737071400	0.0015848	-6.7E-5	-4.06	0.00165362	0.00165838	0.00156818	0
1736985000	0.00165156	0.00010335	6.68	0.00154667	0.00166769	0.00152945	0
1736898600	0.00154821	4.6E-5	3.06	0.00150458	0.00156096	0.00150124	0
1736812200	0.00150212	-6.4E-5	-4.09	0.00166789	0.00167973	0.0014144	0
1736725800	0.001566	-1.2E-5	-0.76	0.00157544	0.00158231	0.00154888	0
1736639400	0.00157821	7.0E-6	0.45	0.00156775	0.00159212	0.0015469	0
1736553000	0.00157092	2.9E-5	1.88	0.00166789	0.00167973	0.00153603	0
1736466600	0.00154212	-5.6E-5	-3.50	0.00159497	0.00161027	0.00152059	0
1736380200	0.00159836	-2.3E-5	-1.42	0.00162288	0.00163796	0.00154221	0
1736293800	0.00162102	-0.000148	-8.36	0.00177085	0.00177632	0.001612	0
1736207400	0.0017694	-1.4E-5	-0.79	0.00166789	0.00182953	0.00165593	2789
1736121000	0.0017834	-9.0E-6	-0.50	0.0017912	0.00179787	0.00176463	0
1736034600	0.00179206	-1.0E-5	-0.55	0.00180336	0.00180778	0.00175168	5923
1735948200	0.0018025	7.9E-5	4.58	0.00172587	0.00181371	0.00171296	0
1735861800	0.00172329	4.8E-5	2.86	0.00166789	0.00174537	0.00165593	0
1735775400	0.00167542	9.0E-6	0.54	0.00166789	0.00168332	0.00165593	0
1735689000	0.00166644	-1.0E-5	-0.60	0.00167806	0.00172114	0.00165664	0
1735602600	0.00167661	-8.6E-7	-0.05	0.00169887	0.00174957	0.0016501	0
1735516200	0.00167747	-2.0E-5	-1.18	0.00169741	0.0017029	0.00166161	0
1735429800	0.00169757	2.0E-6	0.12	0.00169802	0.00170943	0.00166456	30000