ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,613.20
      1.97%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.51
      -0.03%
      Bitcoin
      87,660.41
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. DENTSPLY SIRONA Inc (XRAY)

      7. DENTSPLY SIRONA Inc (XRAY) Options

      XRAY DENTSPLY SIRONA Inc

      15.80
      0.24 (1.54%)
      Mar 24 2025 - Closed
      Delayed by 15 minutes

      XRAY Apr 17 2025 25 Put

      View Full XRAY Chain
      6.24 0.00 (0.00%)
      Bid 9.10 Volume 0 Exp. Date Apr 17 2025
      Ask 9.50 Open Interest 159 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 6.24 Last Trade - -

      XRAY Option Chain - Apr 17 2025

      XRAY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.508.109.700.000.00 %00
      10.005.707.200.000.00 %00
      12.503.204.706.310.00 %010
      15.000.951.050.9526.67 %31113
      17.500.050.150.1110.00 %95189
      20.000.020.050.020.00 %05,113
      22.500.050.050.050.00 %0701
      25.000.200.750.200.00 %0296

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.500.050.150.06-60.00 %27202
      15.000.250.300.26-43.48 %21895
      17.501.802.101.95-14.85 %24,128
      20.004.204.504.45-3.47 %3221
      22.506.607.006.320.00 %0160
      25.009.109.506.240.00 %0159

      XRAY Latest iHub Posts

      whytestocks
      News: $XRAY Dentsply Sirona Reports Solid First Quarter
      Fri May 3, 2019 12:40 PM
      ITMS
      If You Need An $XRAY Here Is The Trade
      Thu Mar 29, 2018 11:32 AM
      Drmicrocap
      http://drmicrocap.blogspot.com/2017/02/in-news-blog-by-drmicrocap-dentsply.html I
      Sun Feb 19, 2017 10:17 PM
      T695
      In big for earnings tomorrow
      Thu Feb 16, 2017 4:00 PM
      ValueInvestor15
      5yr DCF imply Dentsply Sirona $XRAY has 35%
      Thu Feb 9, 2017 8:45 AM
      Drmicrocap
      http://drmicrocap.blogspot.com/2017/01/in-news-blog-by-drmicrocap-dentsply.
      Wed Jan 25, 2017 3:27 AM
      Drmicrocap
      https://finance.yahoo.com/news/dentsply-xray-q3-earnings-top-121012554.html
      Tue Nov 8, 2016 2:28 PM
      Drmicrocap
      DENTSPLY International Reports Record Third Quarter 2015 Results
      Wed Oct 28, 2015 10:53 AM
      More XRAY Messages

      Your Recent History

      EU
      BE0002683648
      KBC Bank NV 0.04% until ...
      EU
      XS2498042584
      Nederlandse Gasunie Inte...
      USOTC
      DNLMY
      Dunelm (PK)
      USOTC
      LYOPF
      Lycopodium (PK)
      NASDAQ
      IBKR
      Interactive Brokers
      EU
      BE6339893701
      High Five Next Day Smart...
      EU
      XS1333213491
      ABN Amro Bank N V
      USOTC
      OSGBS
      Otis Gallery (GM)
      LSE
      0LGI
      Havila Shipping Asa
      NASDAQ
      LEGH
      Legacy Housing
      NYSE
      BBWI
      Bath & Body Works
      EU
      FRSG00014HR0
      SG Issuer Sg Issuer Zc D...
      EU
      FRSG00014QB5
      SG Issuer Sg Issuer Zc M...
      EU
      FRSG00014LG5
      SG Issuer Sg Issuer Zc J...
      EU
      QS0010144945
      Argentine 5 07 20 Bonds
      EU
      XS1530785721
      ABN AMRO Bank 1.02% 08de...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads