ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,611.85
      0.55%
      US Tech 100
      18,658.00
      -0.53%
      Dow Jones
      42,001.76
      1.00%
      Brent Oil
      74.875
      0.30%
      Bitcoin
      83,196.35
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. DENTSPLY SIRONA Inc (XRAY)

      7. DENTSPLY SIRONA Inc (XRAY) Options

      XRAY DENTSPLY SIRONA Inc

      14.80
      -0.13 (-0.87%)
      Mar 31 2025 - Closed
      Delayed by 15 minutes

      XRAY Apr 17 2025 22.5 Call

      View Full XRAY Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Apr 17 2025
      Ask 0.10 Open Interest 701 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      XRAY Option Chain - Apr 17 2025

      XRAY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.506.008.908.200.00 %00
      10.004.806.400.000.00 %00
      12.502.304.006.310.00 %01
      15.000.450.550.53-33.75 %24114
      17.500.060.450.04-33.33 %17221
      20.000.020.250.020.00 %05,113
      22.500.050.100.050.00 %0701
      25.000.200.750.200.00 %0296

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.500.050.100.07-30.00 %5207
      15.000.450.550.50-10.71 %11,214
      17.502.352.702.050.00 %04,122
      20.004.907.104.450.00 %059
      22.507.407.606.860.00 %058
      25.009.6012.006.240.00 %037

      XRAY Latest iHub Posts

      whytestocks
      News: $XRAY Dentsply Sirona Reports Solid First Quarter
      Fri May 3, 2019 12:40 PM
      ITMS
      If You Need An $XRAY Here Is The Trade
      Thu Mar 29, 2018 11:32 AM
      Drmicrocap
      http://drmicrocap.blogspot.com/2017/02/in-news-blog-by-drmicrocap-dentsply.html I
      Sun Feb 19, 2017 10:17 PM
      T695
      In big for earnings tomorrow
      Thu Feb 16, 2017 4:00 PM
      ValueInvestor15
      5yr DCF imply Dentsply Sirona $XRAY has 35%
      Thu Feb 9, 2017 8:45 AM
      Drmicrocap
      http://drmicrocap.blogspot.com/2017/01/in-news-blog-by-drmicrocap-dentsply.
      Wed Jan 25, 2017 3:27 AM
      Drmicrocap
      https://finance.yahoo.com/news/dentsply-xray-q3-earnings-top-121012554.html
      Tue Nov 8, 2016 2:28 PM
      Drmicrocap
      DENTSPLY International Reports Record Third Quarter 2015 Results
      Wed Oct 28, 2015 10:53 AM
      More XRAY Messages

      XRAY Latest News

      Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers Edgar (US Regulatory) - Mar 31 2025 17:18
      More XRAY News

      Your Recent History

      NYSE
      MF
      Malaysia Fund
      EU
      FR001400UR17
      Societe Generale SCF Sgs...
      EU
      XS1982037696
      ABN AMRO Bank NV 0.5% 15...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads