ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,332.24
      -2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. DENTSPLY SIRONA Inc (XRAY)

      7. DENTSPLY SIRONA Inc (XRAY) Options

      XRAY DENTSPLY SIRONA Inc

      14.93
      -0.71 (-4.54%)
      Mar 28 2025 - Closed
      Delayed by 15 minutes

      XRAY Apr 17 2025 25 Call

      View Full XRAY Chain
      0.20 0.00 (0.00%)
      Bid 0.20 Volume 0 Exp. Date Apr 17 2025
      Ask 0.75 Open Interest 296 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.20 Last Trade - -

      XRAY Option Chain - Apr 17 2025

      XRAY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.507.209.008.200.00 %00
      10.004.806.500.000.00 %00
      12.502.303.906.310.00 %01
      15.000.400.600.800.00 %0114
      17.500.110.100.06-45.45 %20207
      20.000.020.300.020.00 %05,113
      22.500.050.050.050.00 %0701
      25.000.200.750.200.00 %0296

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.500.050.100.1066.67 %3207
      15.000.500.650.5660.00 %316940
      17.502.452.652.050.00 %04,123
      20.004.705.204.450.00 %0221
      22.507.507.706.868.54 %4160
      25.009.7010.206.240.00 %0159

      XRAY Latest iHub Posts

      whytestocks
      News: $XRAY Dentsply Sirona Reports Solid First Quarter
      Fri May 3, 2019 12:40 PM
      ITMS
      If You Need An $XRAY Here Is The Trade
      Thu Mar 29, 2018 11:32 AM
      Drmicrocap
      http://drmicrocap.blogspot.com/2017/02/in-news-blog-by-drmicrocap-dentsply.html I
      Sun Feb 19, 2017 10:17 PM
      T695
      In big for earnings tomorrow
      Thu Feb 16, 2017 4:00 PM
      ValueInvestor15
      5yr DCF imply Dentsply Sirona $XRAY has 35%
      Thu Feb 9, 2017 8:45 AM
      Drmicrocap
      http://drmicrocap.blogspot.com/2017/01/in-news-blog-by-drmicrocap-dentsply.
      Wed Jan 25, 2017 3:27 AM
      Drmicrocap
      https://finance.yahoo.com/news/dentsply-xray-q3-earnings-top-121012554.html
      Tue Nov 8, 2016 2:28 PM
      Drmicrocap
      DENTSPLY International Reports Record Third Quarter 2015 Results
      Wed Oct 28, 2015 10:53 AM
      More XRAY Messages

      XRAY Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Mar 28 2025 16:50
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Mar 28 2025 16:47
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Mar 28 2025 16:39
      More XRAY News

      Your Recent History

      NYSE
      FCEA
      Forest city
      LSE
      0QQT
      Edisun Power Europe
      EU
      NL0000003572
      Nlrent0 15jan35
      USOTC
      COLDF
      Cardno (CE)
      USOTC
      DEQI
      Direct Equity (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads