News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.85 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.65 | Open Interest | 145 | Day's Range | 7.60 - 7.60 |
| Open | 7.60 | Prev Close | 4.20 | Last Trade | 12/19/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.60 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.95 | 3.25 | 3.25 | -48.00 % | 20 | 658 |
| 86.00 | 2.16 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.40 | 1.76 | 2.41 | -54.95 % | 11 | 20 |
| 87.50 | 1.22 | 1.54 | 1.60 | -15.79 % | 29 | 430 |
| 88.00 | 0.82 | 1.36 | 1.00 | -75.90 % | 1 | 15 |
| 89.00 | 0.59 | 0.75 | 0.58 | -44.76 % | 12 | 48 |
| 90.00 | 0.30 | 0.42 | 0.33 | -51.47 % | 42 | 1,278 |
| 91.00 | 0.15 | 0.33 | 0.56 | 0.00 % | 0 | 280 |
| 92.00 | 0.07 | 0.11 | 0.07 | 600.00 % | 9 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.11 | 0.13 | 0.11 | 0.00 % | 0 | 128 |
| 85.00 | 0.05 | 0.46 | 0.20 | 100.00 % | 26 | 1,600 |
| 86.00 | 0.31 | 0.50 | 0.30 | 500.00 % | 11 | 881 |
| 87.00 | 0.61 | 0.94 | 0.83 | 336.84 % | 13 | 154 |
| 87.50 | 0.73 | 1.11 | 0.99 | 800.00 % | 90 | 1,198 |
| 88.00 | 1.07 | 1.43 | 1.33 | 95.59 % | 8 | 336 |
| 89.00 | 1.70 | 1.94 | 1.87 | 49.60 % | 5 | 696 |
| 90.00 | 2.27 | 2.62 | 2.50 | 21.36 % | 10 | 847 |
| 91.00 | 2.92 | 3.45 | 3.41 | 424.62 % | 3 | 279 |
| 92.00 | 3.70 | 4.35 | 4.37 | 24.86 % | 13 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
