News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.36 | Open Interest | 612 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 12/19/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.79 | 3.15 | 3.25 | -48.00 % | 20 | 658 |
| 86.00 | 1.87 | 2.41 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.38 | 1.80 | 2.41 | -54.95 % | 11 | 20 |
| 87.50 | 1.19 | 1.57 | 1.60 | -15.79 % | 29 | 430 |
| 88.00 | 0.87 | 1.14 | 1.00 | -75.90 % | 1 | 15 |
| 89.00 | 0.44 | 0.71 | 0.58 | -44.76 % | 12 | 48 |
| 90.00 | 0.21 | 0.41 | 0.35 | -48.53 % | 41 | 1,278 |
| 91.00 | 0.11 | 0.26 | 0.56 | 0.00 % | 0 | 280 |
| 92.00 | 0.07 | 0.10 | 0.07 | 600.00 % | 9 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.11 | 0.12 | 0.11 | 0.00 % | 0 | 128 |
| 85.00 | 0.18 | 0.25 | 0.20 | 100.00 % | 26 | 1,600 |
| 86.00 | 0.42 | 0.50 | 0.30 | 500.00 % | 11 | 881 |
| 87.00 | 0.72 | 0.83 | 0.50 | 163.16 % | 12 | 154 |
| 87.50 | 0.95 | 1.18 | 0.67 | 509.09 % | 89 | 1,198 |
| 88.00 | 1.16 | 1.47 | 1.06 | 55.88 % | 7 | 336 |
| 89.00 | 1.68 | 2.13 | 1.33 | 6.40 % | 4 | 696 |
| 90.00 | 2.47 | 2.94 | 2.05 | -0.49 % | 5 | 847 |
| 91.00 | 3.30 | 3.50 | 3.41 | 424.62 % | 3 | 279 |
| 92.00 | 4.15 | 4.40 | 4.37 | 24.86 % | 13 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
