Themes Generative Artifi... WISE - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Themes Generative Artificial Intelligence ETF (WISE)
Themes Generative Artificial Intelligence ETF (WISE) Options

Themes Generative Artificial Intelligence ETF (WISE)

33.39

-1.29

(-3.72%)

Closed March 06 4:00PM

Delayed by 15 minutes

33.39

0.00

( 0.00% )

Pre Market: 9:11AM

Delayed by 15 minutes

WISE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	5.60	5.60	5.60	5.60	0.00	0.00 %	0	0	-
33.00	2.35	2.35	2.35	2.35	0.00	0.00 %	0	1	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	10	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	3.75	3.75	3.75	3.75	0.00	0.00 %	0	2	-
39.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	7	-
40.00	2.63	2.63	2.63	2.63	0.00	0.00 %	0	1	-
41.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	3	-
42.00	2.75	2.75	2.75	2.75	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	1	-
40.00	2.90	2.90	2.90	2.90	0.00	0.00 %	0	5	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.10 (0.00%)	94
AACGATA Creativity Global	$ 1.03 (0.00%)	2.29k
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.10 (0.00%)	94
AACGATA Creativity Global	$ 1.03 (0.00%)	2.29k
AACBUArtius II Acquisition Inc	$ 10.03 (0.00%)	0
SUNESUNation Energy Inc	$ 0.1771 (0.00%)	212.08M
BTOGBit Origin Ltd	$ 0.28 (0.00%)	57.52M
FAMIFarmmi Inc	$ 0.2286 (0.00%)	49.1M
PSTVPlus Therapeutics Inc	$ 1.44 (0.00%)	33.79M
ICONIcon Energy Corporation	$ 0.145 (0.00%)	29.85M

rbl100

rbl100 2 minutes ago

I won't risk my eternity by stealing or hurting others. Not worth it. I get my wealth honestly what little I have with a clear conscience. So you can call me foolish. But one day we all take our last breath. And then it is too late to redo your life choices. If I am wrong there is no consequences. B

getmoreshares

getmoreshares 2 minutes ago

caught my eye-- its done-- sell if you have any shares-IMO ACON also had a huge dip yesterday- trading it again today

nowwhat2

nowwhat2 2 minutes ago

gp22

gp22 3 minutes ago

Great $IOVA-like play...Im in $IOVA and $ESLA now too.....ESLA @ $1.00s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.ht

Trooperstocks

Trooperstocks 3 minutes ago

$SGTM #MadeintheUSA- Endorsed by: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:

$7.00 or Nothing

$7.00 or Nothing 3 minutes ago

Another one

https://nuffoodsspectrum.in/2025/03/07/cci-approves-acquisition-of-iff-by-roquette-freres-s-a.html

rogers711

rogers711 3 minutes ago

My apologies, it does look like they made about 2k lol that margin isn't cutting it though...

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

COO
Cooper Companies price target lowered to $105 from $115 at Stifel
Stifel lowered the firm's price target on Cooper Companies to $105 from $115 and keeps a Buy rating on the shares. With the stock trading at a three-year trough relative multiple based on next twelve months EPS, m

gp22

gp22 4 minutes ago

ESLA @ $1.00s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.html

NOTE: Incredible news release from 9/27/

Wayne R

Wayne R 4 minutes ago

https://youtu.be/LiGhPD0GXhM?si=-eNdbW9_A1RtU7k2

ace65

ace65 4 minutes ago

3 million buy premarket...hmmmm.

CK-verse

CK-verse 4 minutes ago

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H

gp22

gp22 4 minutes ago

ESLA @ $1.00s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-214600801.html

NOTE: Incredible news release from 9/27/

955

955 4 minutes ago

I welcome any evidence you may have to the contrary. Please post if you have. TRUTH is what I'm after.

robinandthe7hoods

robinandthe7hoods 5 minutes ago

...and so next week,it begins...

ddls

ddls 5 minutes ago

BIEL'S gonna run like in the ground...🤠

Trooperstocks

Trooperstocks 5 minutes ago

$RMXI 's Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)
https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_source=tw

peanutz

peanutz 5 minutes ago

"When" this does come out of EM one never knows . Maybe a massive buy out or buyback . Gotta dream big 😀

Trooperstocks

Trooperstocks 5 minutes ago

Good morning $RMXI. Looking forward to more news and updates.

getmoreshares

getmoreshares 6 minutes ago

sometimes true
https://pbs.twimg.com/media/GlcbuI8XUAAp51D?format=jpg&name=900x900

capgain

capgain 6 minutes ago

Country Baptizing / Drug Store Truck Drivin' Man-Gram Parsons Emmylou Harris

https://www.youtube.com/watch?v=TW2H6eT_KnQ

CK-verse

CK-verse 6 minutes ago

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html

Greetings

Trooperstocks

Trooperstocks 6 minutes ago

$RMXI News! Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)
https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_source

fung_derf

fung_derf 6 minutes ago

Interesting. However, one of his last posts was ....

John Kent

Re: Eagle1 post# 21373

Friday, June 21, 2024 3:55:45 PM

Post#
21378
of 24009
Whoa just seeing this wow. The upside here is incredible.

D

getmoreshares

getmoreshares 6 minutes ago

https://pbs.twimg.com/media/GlcbuI8XUAAp51D?format=jpg&name=900x900

Themes Generative Artifi...

BNP Paribas Theam S&P 50...

Natixis Sa null

IT0005616344 20250303 8.5

Japan Research Enhanced ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005561797 20250915 13...

I Grandi Viaggi

Delayed Upgrade Clock