Themes Generative Artificial Intelligence ETF Historical Data - WISE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9188	-3.0749665328	29.88	30.31	28.62	4640	29.69322299	SP
4	1.3112	4.74213381555	27.65	30.31	27.4	4391	28.88608915	SP
12	1.1812	4.25197984161	27.78	30.31	26.88	7097	28.19788805	SP
26	1.7312	6.35769372016	27.23	33	26.08	12562	30.15839348	SP
52	3.7412	14.834258525	25.22	33	25.22	11910	29.71666366	SP
156	3.7412	14.834258525	25.22	33	25.22	11910	29.71666366	SP
260	3.7412	14.834258525	25.22	33	25.22	11910	29.71666366	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	28.71	-0.12	-0.42	29	29	28.62	1180
1721342100	28.83	-0.52	-1.77	29.65	29.65	28.785	2831
1721255700	29.35	-0.92	-3.04	29.95	29.95	29.2001	5027
1721169300	30.2707	0.35	1.17	30.06	30.31	29.935	6038
1721082900	29.92	0.32	1.09	29.88	30.02	29.77	8125
1720823700	29.5988	0.49	1.70	29.35	29.74	29.35	6802
1720737300	29.1046	-0.16	-0.55	29.4	29.57	29	2770
1720650900	29.2661	0.35	1.21	29.18	29.2661	28.9212	3277
1720564500	28.9172	-0.06	-0.19	29.11	29.11	28.89	2977
1720478100	28.9722	0.19	0.67	28.9	29.0499	28.9	4404
1720218900	28.78	0.13	0.45	28.56	28.78	28.522	3007
1720040640	28.65	0.03	0.10	28.55	28.695	28.52	2720
1719959700	28.62	0.41	1.45	28.19	28.62	28.19	5625
1719873300	28.21	0.07	0.25	28.23	28.23	28.01	5527
1719614100	28.14	0	0.00	28.14	28.14	28.14	0
1719527700	28.14	0.38	1.37	27.76	28.14	27.76	8396
1719441300	27.76	0.09	0.33	27.53	27.76	27.53	2576
1719354900	27.67	0.27	0.99	27.53	27.67	27.53	3614
1719268500	27.4	-0.29	-1.04	27.65	27.65	27.4	4133
1719009300	27.6867	0.03	0.12	27.64	27.6867	27.43	5498
1718922900	27.6529	-0.03	-0.10	27.9	27.95	27.5187	2872
1718750100	27.68	-0.24	-0.86	27.8	28.13	27.67	22756
1718663700	27.92	0.1	0.36	27.8	27.9258	27.59	5617
1718404500	27.82	-0.14	-0.50	27.88	27.9	27.71	7423
1718318100	27.96	-0.42	-1.48	28.4	28.4	27.95	11160
1718231700	28.38	0.47	1.68	28.29	28.66	28.27	14615
1718145300	27.91	0.04	0.14	27.84	27.91	27.6808	2650
1718058900	27.8698	0.09	0.32	27.7	27.8999	27.6264	9023
1717799700	27.78	-0.26	-0.94	27.93	28.0199	27.78	7717
1717713300	28.0444	-0.11	-0.38	28.23	28.23	27.98	5455
1717626900	28.15	0.65	2.36	27.77	28.15	27.695	4763
1717540500	27.5	0.06	0.22	27.56	27.56	27.32	6481
1717454100	27.44	-0.41	-1.47	27.95	27.95	27.2303	4178
1717194900	27.85	0.31	1.11	27.9	27.9	27.27	7606
1717108500	27.545	-0.59	-2.08	28	28	27.47	10981
1717022100	28.1304	-0.3	-1.05	28.11	28.23	27.98	1794
1716935700	28.43	0.1	0.35	28.43	28.63	28.3036	8293
1716590100	28.33	0.45	1.61	28.01	28.33	28.01	6224
1716503700	27.88	-0.57	-2.01	28.58	28.58	27.74	34635
1716417300	28.4531	-0.14	-0.48	28.6	28.75	28.4531	2157
1716330900	28.59	-0.18	-0.63	28.62	28.62	28.43	6013
1716244500	28.77	0.18	0.63	28.61	28.83	28.58	9853
1715985300	28.59	0.03	0.11	28.63	28.67	28.53	3167
1715898900	28.56	-0.28	-0.97	28.76	28.82	28.5301	9618
1715812500	28.84	0.42	1.48	28.55	28.84	28.425	8060
1715726100	28.42	0.3	1.07	28.22	28.42	28.22	28717
1715639700	28.12	0.22	0.79	28.02	28.15	28.02	11065
1715380500	27.9	-0.07	-0.25	28.13	28.13	27.84	6999
1715294100	27.97	-0.1	-0.36	28.01	28.02	27.8353	7740
1715207700	28.07	-0.3	-1.06	28.01	28.15	27.9959	7087
1715121300	28.37	-0.02	-0.07	28.49	28.5298	28.34	4879
1715034900	28.39	0.56	2.01	28.05	28.39	28.05	6742
1714775700	27.83	0.37	1.35	27.96	28.04	27.7	3493
1714689300	27.46	0.46	1.70	27.36	27.46	27.17	1278
1714602900	27	-0.24	-0.89	27.13	27.61	26.88	7526
1714516500	27.2432	-0.68	-2.42	27.77	27.88	27.23	9014
1714430100	27.92	0.33	1.20	27.78	27.93	27.76	5248
1714170900	27.59	0.52	1.92	27.32	27.625	27.25	5828
1714084500	27.07	0.08	0.30	26.56	27.085	26.56	6297
1713998100	26.99	-0.02	-0.07	27.21	27.26	26.9	6662
1713911700	27.01	0.53	2.00	26.59	27.0415	26.56	6689
1713825300	26.48	0.33	1.26	26.41	26.48	26.16	5414

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Themes Generative Artificial Intelligence ETF (WISE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Themes Generative Artificial Intelligence ETF (WISE) Historical

Themes Generative Artificial Intelligence ETF (WISE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History