News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 49.70 | 54.50 | 51.30 | 0.00 % | 0 | 28 |
| 240.00 | 39.60 | 44.50 | 41.10 | 0.00 % | 0 | 74 |
| 250.00 | 29.70 | 34.50 | 33.90 | 0.00 % | 0 | 35 |
| 260.00 | 20.00 | 24.50 | 21.50 | 0.00 % | 0 | 35 |
| 270.00 | 9.70 | 14.50 | 21.50 | 0.00 % | 0 | 22 |
| 280.00 | 0.10 | 5.00 | 2.00 | 0.00 % | 0 | 291 |
| 290.00 | 0.15 | 0.35 | 0.35 | -41.67 % | 14 | 90 |
| 300.00 | 0.05 | 0.10 | 0.05 | -95.00 % | 21 | 54 |
| 310.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 320.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 16 |
| 240.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 20 |
| 250.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 30 |
| 260.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 19 |
| 270.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 27 |
| 280.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 113 |
| 290.00 | 6.10 | 10.50 | 10.80 | 0.00 % | 0 | 25 |
| 300.00 | 16.00 | 20.50 | 11.00 | 0.00 % | 0 | 0 |
| 310.00 | 26.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 36.10 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
