News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 48.50 | 53.00 | 52.00 | 1.36 % | 1 | 28 |
| 240.00 | 38.50 | 43.00 | 41.10 | 0.00 % | 0 | 74 |
| 250.00 | 28.50 | 33.10 | 33.90 | 0.00 % | 0 | 35 |
| 260.00 | 18.50 | 23.00 | 21.50 | 0.00 % | 0 | 35 |
| 270.00 | 8.50 | 13.00 | 21.50 | 0.00 % | 0 | 22 |
| 280.00 | 1.85 | 4.80 | 2.00 | 0.00 % | 0 | 291 |
| 290.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 10 | 100 |
| 300.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 310.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 100 |
| 320.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 16 |
| 240.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 20 |
| 250.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 30 |
| 260.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 19 |
| 270.00 | 0.11 | 4.80 | 0.11 | 0.00 % | 0 | 27 |
| 280.00 | 0.10 | 0.05 | 0.05 | -90.00 % | 4 | 113 |
| 290.00 | 7.50 | 11.50 | 8.00 | -25.93 % | 1 | 25 |
| 300.00 | 17.50 | 21.50 | 11.00 | 0.00 % | 0 | 0 |
| 310.00 | 27.50 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 37.50 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
