ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      0.00%
      US Tech 100
      17,004.80
      0.85%
      Dow Jones
      37,903.29
      0.00%
      Brent Oil
      83.645
      0.13%
      Bitcoin
      58,588.07
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Encore Wire Corporation (WIRE)

      7. Encore Wire Corporation (WIRE) Options

      WIRE Encore Wire Corporation

      282.70
      1.70 (0.60%)
      Pre Market
      Last Updated: 08:37:11
      Delayed by 15 minutes
      WIRE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      190.0090.8095.7080.8293.250.000.00 %013-
      195.0094.0094.0094.0094.000.000.00 %08-
      200.0086.0086.0086.0086.000.000.00 %015-
      210.0075.8075.8075.8075.800.000.00 %016-
      220.0033.7133.7133.7133.710.000.00 %031-
      230.0056.4556.4556.4556.450.000.00 %042-
      240.0040.8045.7045.0043.250.000.00 %074-
      250.0033.9033.9033.9033.900.000.00 %035-
      260.0021.2026.2029.2023.700.000.00 %036-
      270.0011.8016.8021.5014.300.000.00 %022-
      280.004.004.004.004.000.000.00 %0292-
      290.000.201.752.200.9750.7046.67 %1795/01/2024
      300.000.050.950.750.500.000.00 %050-
      310.000.050.050.050.050.000.00 %0100-
      320.000.050.050.050.050.000.00 %024-
      330.000.000.100.000.000.000.00 %00-
      340.001.350.051.350.700.000.00 %01-
      350.004.804.804.804.800.000.00 %010-
      360.000.350.300.350.3250.000.00 %013-
      370.000.005.000.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      190.000.055.000.052.5250.000.00 %010-
      195.000.050.050.050.050.000.00 %06-
      200.000.050.050.050.050.000.00 %034-
      210.000.050.150.050.100.000.00 %042-
      220.000.100.100.100.100.000.00 %015-
      230.000.200.200.200.200.000.00 %019-
      240.000.100.150.100.1250.000.00 %020-
      250.000.301.250.300.7750.000.00 %030-
      260.000.400.400.400.400.000.00 %019-
      270.000.052.500.151.2750.000.00 %027-
      280.000.105.001.292.55-1.11-46.25 %9325/01/2024
      290.0010.8010.8010.8010.800.000.00 %029-
      300.0014.7019.7011.0017.200.000.00 %00-
      310.0024.4029.300.0026.850.000.00 %00-
      320.000.000.000.000.000.000.00 %00-
      330.000.000.000.000.000.000.00 %00-
      340.0055.9060.8098.0058.350.000.00 %00-
      350.000.000.000.000.000.000.00 %00-
      360.000.000.000.000.000.000.00 %00-
      370.000.000.000.000.000.000.00 %00-

      Your Recent History

      NASDAQ
      WIRE
      Encore Wire
      Delayed Upgrade Clock