News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 22 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 2,960 | Day's Range | 0.14 - 0.27 |
| Open | 0.15 | Prev Close | 0.18 | Last Trade | 12/18/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 5.20 | 7.50 | 0.00 % | 0 | 5 |
| 14.00 | 2.65 | 4.30 | 3.25 | 0.00 % | 0 | 0 |
| 15.00 | 1.30 | 2.10 | 2.15 | -35.44 % | 2 | 9 |
| 16.00 | 0.25 | 0.90 | 1.11 | 0.00 % | 0 | 15 |
| 17.00 | 0.05 | 0.10 | 0.10 | -52.38 % | 4 | 99 |
| 18.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 892 |
| 19.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 10 | 1,929 |
| 20.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 37 | 1,086 |
| 21.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 4 |
| 13.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 463 |
| 14.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 277 |
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,096 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 409 |
| 17.00 | 0.30 | 0.40 | 0.24 | 33.33 % | 22 | 2,960 |
| 18.00 | 1.15 | 1.35 | 0.95 | 7.95 % | 11 | 25,540 |
| 19.00 | 2.15 | 2.35 | 1.97 | 0.00 % | 0 | 94 |
| 20.00 | 3.00 | 3.40 | 2.50 | 0.00 % | 0 | 8 |
| 21.00 | 3.90 | 4.40 | 1.55 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
