News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 15 | Day's Range | 1.11 - 1.19 |
| Open | 1.19 | Prev Close | 1.20 | Last Trade | 12/17/2024 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.80 | 5.60 | 7.50 | 0.00 % | 0 | 5 |
| 14.00 | 2.70 | 3.50 | 3.25 | 0.00 % | 0 | 0 |
| 15.00 | 1.75 | 2.10 | 3.33 | 0.00 % | 0 | 9 |
| 16.00 | 0.90 | 1.15 | 1.11 | -7.50 % | 2 | 15 |
| 17.00 | 0.15 | 0.25 | 0.21 | 16.67 % | 7 | 95 |
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 892 |
| 19.00 | 0.03 | 0.10 | 0.10 | 233.33 % | 8 | 1,946 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,086 |
| 21.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 4 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 463 |
| 14.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 277 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,096 |
| 16.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 409 |
| 17.00 | 0.10 | 0.20 | 0.18 | -28.00 % | 13 | 2,965 |
| 18.00 | 0.75 | 1.05 | 0.88 | -12.00 % | 5 | 27,600 |
| 19.00 | 1.85 | 2.05 | 1.97 | 25.48 % | 1 | 94 |
| 20.00 | 2.60 | 3.30 | 2.50 | 0.00 % | 0 | 8 |
| 21.00 | 3.80 | 4.10 | 1.55 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
