
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.30 | 7.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.80 | 6.65 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.65 | 4.75 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 3.75 | 6.20 | 3.675 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 3.15 | 3.30 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.11 | 2.82 | 0.00 | 2.465 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.05 | 2.42 | 2.08 | 2.235 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 1.33 | 1.73 | 1.60 | 1.53 | 0.48 | 42.86 % | 5 | 8 | 4/28/2025 |
7.50 | 1.18 | 1.69 | 1.28 | 1.435 | 0.22 | 20.75 % | 1 | 233 | 4/28/2025 |
8.00 | 0.55 | 0.76 | 0.71 | 0.655 | 0.10 | 16.39 % | 11 | 1,712 | 4/28/2025 |
8.50 | 0.24 | 0.34 | 0.34 | 0.29 | 0.09 | 36.00 % | 126 | 3,028 | 4/28/2025 |
9.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.02 | 25.00 % | 7,895 | 2,741 | 4/28/2025 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 565 | 745 | 4/28/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 24 | 97 | 4/28/2025 |
10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 363 | - |
11.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 4 | 296 | 4/28/2025 |
11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 174 | - |
12.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 361 | - |
12.50 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.22 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.21 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 0.00 | 0.22 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.00 | 0.22 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 64 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 303 | 4/28/2025 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 57 | 952 | 4/28/2025 |
8.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 222 | 2,173 | 4/28/2025 |
8.50 | 0.12 | 0.20 | 0.13 | 0.16 | -0.05 | -27.78 % | 164 | 769 | 4/28/2025 |
9.00 | 0.33 | 0.61 | 0.42 | 0.47 | -0.05 | -10.64 % | 70 | 416 | 4/28/2025 |
9.50 | 0.59 | 1.00 | 0.68 | 0.795 | -0.14 | -17.07 % | 10 | 246 | 4/28/2025 |
10.00 | 1.20 | 2.27 | 1.61 | 1.735 | 0.00 | 0.00 % | 0 | 31 | - |
10.50 | 0.96 | 2.15 | 1.97 | 1.555 | 0.00 | 0.00 % | 0 | 21 | - |
11.00 | 1.70 | 2.78 | 3.00 | 2.24 | 0.00 | 0.00 % | 0 | 41 | - |
11.50 | 2.11 | 2.88 | 3.35 | 2.495 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.66 | 3.35 | 1.25 | 3.005 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.70 | 4.75 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.25 | 4.35 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.