News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.05 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 3 |
| 7.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 7 |
| 7.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 240 |
| 8.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 359 |
| 8.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 5,091 |
| 9.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 7,097 |
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 7,243 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,206 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,622 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 220 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 343 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,158 |
| 8.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,754 |
| 9.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 5,430 |
| 9.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 207 |
| 10.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 2,673 |
| 10.50 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 11 |
| 11.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
