News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 970 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.96 | 3.55 | 7.00 | 0.00 % | 0 | 1 |
| 27.50 | 1.45 | 3.40 | 4.44 | 0.00 % | 0 | 1 |
| 28.00 | 1.27 | 2.96 | 2.10 | 0.00 % | 2 | 0 |
| 28.50 | 0.16 | 2.92 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.60 | 1.50 | 1.00 | -48.98 % | 10 | 53 |
| 29.50 | 0.59 | 0.77 | 0.70 | -52.05 % | 35 | 137 |
| 30.00 | 0.45 | 0.68 | 0.60 | -47.83 % | 684 | 741 |
| 30.50 | 0.25 | 0.42 | 0.44 | -46.99 % | 32 | 133 |
| 31.00 | 0.19 | 0.36 | 0.21 | -73.75 % | 100 | 291 |
| 31.50 | 0.17 | 0.25 | 0.24 | -54.72 % | 153 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.07 | 0.14 | 0.10 | -9.09 % | 1 | 196 |
| 27.50 | 0.07 | 0.20 | 0.15 | 0.00 % | 24 | 251 |
| 28.00 | 0.17 | 0.30 | 0.24 | 33.33 % | 30 | 9 |
| 28.50 | 0.30 | 0.40 | 0.34 | -59.04 % | 58 | 9 |
| 29.00 | 0.50 | 0.63 | 0.52 | 44.44 % | 252 | 547 |
| 29.50 | 0.64 | 1.00 | 0.80 | 66.67 % | 38 | 54 |
| 30.00 | 1.10 | 1.33 | 1.20 | 79.10 % | 77 | 882 |
| 30.50 | 1.07 | 2.57 | 0.89 | 0.00 % | 0 | 69 |
| 31.00 | 1.44 | 2.91 | 1.15 | 0.00 % | 0 | 74 |
| 31.50 | 1.84 | 2.63 | 2.15 | 36.94 % | 10 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
