News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 5,042 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 2,324 | Day's Range | 0.32 - 0.84 |
| Open | 0.84 | Prev Close | 0.47 | Last Trade | 7/26/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.20 | 1.22 | 1.23 | 0.00 % | 1,097 | 1,075 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.77 | 0.80 | 0.80 | -10.11 % | 1,677 | 791 |
| 27.50 | 0.58 | 0.67 | 0.60 | -21.05 % | 455 | 971 |
| 28.00 | 0.48 | 0.55 | 0.50 | -24.24 % | 514 | 1,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.33 | 0.36 | 0.35 | -35.19 % | 373 | 475 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.64 | 0.67 | 0.66 | -32.65 % | 618 | 674 |
| 25.50 | 0.80 | 0.85 | 0.82 | -32.79 % | 139 | 371 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.32 | 1.37 | 1.40 | -12.50 % | 79 | 461 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.23 | 2.53 | 2.40 | -4.76 % | 110 | 2,624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
