Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,268,821.53 |
|
|||||
| News | - | ||||||
| Day High | 0.034487 | Low High |
|||||
| Day Low | 0.030443 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClinTex | CTIUSD | Crypto | 2,651,075 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001112 | -3.38% | 0.031811 | 0.031735 | 0.031811 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032938 | 0.034487 | 0.030443 | 0.032923 | 0.010382 - 0.088887 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:10:12 | 408.93 | 0.03183 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 72,606.70 | 2,268,821.53 | CTI | |||
ClinTex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028853 | 0.033368 | 0.026926 | 2,381,287.18 | 0.002959 | 10.26% |
| 1 Month | 0.033976 | 0.04126 | 0.026926 | 2,083,951.37 | -0.002165 | -6.37% |
| 3 Months | 0.073563 | 0.083811 | 0.026926 | 1,791,559.38 | -0.041751 | -56.76% |
| 6 Months | 0.023493 | 0.088887 | 0.014945 | 1,738,334.89 | 0.008319 | 35.41% |
| 1 Year | 0.022657 | 0.088887 | 0.010382 | 2,339,150.19 | 0.009155 | 40.41% |
| 3 Years | 0.058932 | 0.388673 | 0.005358 | 6,824,097.85 | -0.02712 | -46.02% |
| 5 Years | 0.0643 | 0.389279 | 0.005358 | 6,063,755.95 | -0.032489 | -50.53% |
![Logo of LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
