Boson TokenBOSON

$ 0.387863

-0.001107

(

-0.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 359

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.39168

Exchange

BTRX

Ask

$ 0.400842

Last Trade Time

19:48:25

Volume (24h)

$ 126,283

Last Trade Size

79.89

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.214883

Fully Diluted Market Cap

$ 77,572,556

Genesis Date

3/18/2021

Days Range 0.387149-0.389451

52 Weeks Range 0.137582-0.392626

Circulating Supply 134,824,414 / 200,000,000

67.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.28415	Gate.io	30664.53	/cdn/crypto/logos/exchanges/GATE.png	$ 8,644.71	1731122300	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	1	https://gate.io/trade/BOSON_USDT	55.6305048432	14 minutes ago
0.2844	Kucoin	13902.6768	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,912.57	1731121657	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	2	https://trade.kucoin.com/BOSON-USDT	25.2217441147	25 minutes ago
9.51E-5	Gate.io	6236.999	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.589872	1731122301	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	3	https://gate.io/trade/BOSON_ETH	11.3149428045	14 minutes ago
0.2785	HTX	3410.2241	/cdn/crypto/logos/exchanges/HUOB.png	$ 950.00	1731114041	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boson_usdt	6.18670784491	3 hours ago
0.28458	LATOKEN	907.36	/cdn/crypto/logos/exchanges/LATK.png	$ 255.91	1731122753	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	5	https://exchange.latoken.com/exchange/BOSON-USDT	1.64610039269	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731110536	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	8	https://crypto.com/exchange/trade/BOSON_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	10	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	4 hours ago
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731122647	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	11	https://hitbtc.com/BOSON-to-ETH	0	8 minutes ago
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731114409	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	12	https://hitbtc.com/BOSON-to-BTC	0	2 hours ago
0.20003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731110520	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	13	https://hitbtc.com/BOSON-to-USD	0	4 hours ago
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731110531	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	14	https://trade.kucoin.com/BOSON-ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35334945	0.03451333	9.7674780589	0.33578733	0.39262588	0	CX
4	0.31766835	0.07019443	22.0967653844	0.30715559	0.39262588	0	CX
12	0.29910115	0.08876163	29.6761246154	0.26690919	0.39262588	0	CX
26	0.31083209	0.07703069	24.7820905493	0.25233381	0.39262588	0	CX
52	0.14051655	0.24734623	176.026404007	0.1375818	0.39262588	0	CX
156	2.87233754	-2.48447476	-86.4966155753	0.09730172	5.00093881	1242.65607876	CX
260	0	0	0	0	5.00093881	6594.95624936	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

blackpilled

3 years ago

Read Full Thread

$15 next year

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1731109800	0.38879668	0.00233589	0.60	0.38582605	0.39262588	0.3844673
1731023400	0.38646079	0.00211307	0.55	0.38426862	0.39088964	0.3784954
1730937000	0.38434772	0.03138033	8.89	0.35321824	0.38847969	0.35304034
1730850600	0.35296739	0.00925901	2.69	0.3445197	0.35781894	0.34286311
1730764200	0.34370838	-0.006125	-1.75	0.34201587	0.3515553	0.33578733
1730677800	0.34983328	-0.001845	-0.52	0.35209073	0.35209073	0.34282634
1730591400	0.35167869	-0.001155	-0.33	0.35334945	0.35488168	0.35101799
1730505000	0.35283322	-0.004387	-1.23	0.35665552	0.36341182	0.3496632
1730418600	0.35722011	-0.010574	-2.87	0.3673417	0.36906403	0.35383576
1730332200	0.36779367	-0.001125	-0.30	0.36938966	0.37037055	0.36293684
1730245800	0.36891909	0.01392448	3.92	0.3543461	0.3736534	0.35418963
1730159400	0.35499461	0.00981496	2.84	0.34201587	0.35658902	0.33578733
1730073000	0.34517965	0.00461635	1.36	0.34036	0.34656069	0.33962533
1729986600	0.3405633	0.00372446	1.11	0.33848446	0.34188466	0.33712876
1729900200	0.33683884	-0.00905	-2.62	0.34653042	0.34913971	0.3329689
1729813800	0.34588902	0.00720192	2.13	0.33854339	0.34921464	0.337919
1729727400	0.3386871	-0.003419	-1.00	0.34201587	0.34204127	0.3312703
1729641000	0.34210589	-0.000732	-0.21	0.34208079	0.34409999	0.33821563
1729554600	0.34283832	-0.007696	-2.20	0.35038827	0.35266188	0.33953698
1729468200	0.35053432	0.00334726	0.96	0.34736633	0.35206015	0.34587992
1729381800	0.34718706	-0.000434	-0.12	0.34779209	0.34857415	0.3456306
1729295400	0.3476215	0.00567182	1.66	0.30861106	0.35044186	0.30715559
1729209000	0.34194968	-0.001716	-0.50	0.30861106	0.34261684	0.30715559
1729122600	0.34366591	0.00441666	1.30	0.34001456	0.34726717	0.33928862
1729036200	0.33924925	0.00339008	1.01	0.3355691	0.34440322	0.32950261
1728949800	0.33585917	0.01700444	5.33	0.30861106	0.33770884	0.30715559
1728863400	0.31885473	-0.001963	-0.61	0.32135424	0.32139503	0.31515558
1728777000	0.32081724	0.00356784	1.12	0.31766835	0.32235759	0.31735816
1728690600	0.3172494	0.01146226	3.75	0.30608991	0.32212508	0.30525455
1728604200	0.30578714	-0.002153	-0.70	0.307677	0.31101558	0.29916374
1728517800	0.30793969	-0.008017	-2.54	0.31571656	0.31751386	0.30646049
1728431400	0.31595669	-0.001177	-0.37	0.31647206	0.32097959	0.31428994
1728345000	0.31713347	-0.002141	-0.67	0.30861106	0.32726584	0.30715559
1728258600	0.31927439	0.00402433	1.28	0.31505311	0.31957218	0.31412357
1728172200	0.31525006	0.00017409	0.06	0.31586774	0.316827	0.31350005
1728085800	0.31507597	0.00638932	2.07	0.30861106	0.31728653	0.30715559
1727999400	0.30868665	0.00033929	0.11	0.33441162	0.33630976	0.3051431
1727913000	0.30834736	-0.000997	-0.32	0.30902874	0.31640703	0.30469103
1727826600	0.30934431	-0.011874	-3.70	0.32171929	0.32553996	0.30595341
1727740200	0.3212183	-0.01254	-3.76	0.3329244	0.33309052	0.31973306
1727653800	0.33375838	-0.00064	-0.19	0.33466547	0.33528599	0.33249692
1727567400	0.33439841	0.00040223	0.12	0.33441162	0.33630976	0.33250586
1727481000	0.33399618	0.00298425	0.90	0.33077607	0.3378077	0.32941961
1727394600	0.33101193	0.01104671	3.45	0.32102282	0.33398114	0.31836751
1727308200	0.31996522	-0.006937	-2.12	0.32648474	0.32825405	0.31983502
1727221800	0.32690272	0.00495905	1.54	0.32170314	0.32847026	0.31868826
1727135400	0.32194367	-0.000683	-0.21	0.31361979	0.32444903	0.3040319
1727049000	0.32262673	-2.2E-5	-0.01	0.3219519	0.32476008	0.31699667
1726962600	0.32264858	0.00213787	0.67	0.32107444	0.32264858	0.31889852
1726876200	0.32051071	0.00039203	0.12	0.31965473	0.32563948	0.31711183
1726789800	0.32011868	0.00901537	2.90	0.31384219	0.32439223	0.31341974
1726703400	0.31110331	0.00493166	1.61	0.30632328	0.311795	0.30098705
1726617000	0.30617165	0.0098549	3.33	0.29588155	0.31158515	0.29278437
1726530600	0.29631675	-0.004122	-1.37	0.30061235	0.30075499	0.2923764
1726444200	0.30043851	-0.004454	-1.46	0.30484775	0.30677693	0.2984629
1726357800	0.3048922	-0.00289	-0.94	0.30755305	0.30809234	0.30229327
1726271400	0.3077819	0.01223675	4.14	0.29551807	0.30816082	0.29291676
1726185000	0.29554515	0.00410881	1.41	0.29155867	0.29746722	0.29144849
1726098600	0.29143634	-0.001217	-0.42	0.29277269	0.29463735	0.28223179
1726012200	0.29265366	0.00247106	0.85	0.28934196	0.29481363	0.28665845
1725925800	0.2901826	0.01094613	3.92	0.31361979	0.31361979	0.27805801
1725839400	0.27923647	0.00442051	1.61	0.27520894	0.28100497	0.27247626
1725753000	0.27481596	0.00111578	0.41	0.27424898	0.27850246	0.27301687
1725666600	0.27370018	-0.011552	-4.05	0.28534481	0.28922527	0.26690919
1725580200	0.28525221	-0.008823	-3.00	0.29466687	0.29583933	0.28333994
1725493800	0.2940751	0.00117074	0.40	0.29168699	0.29719818	0.28354914
1725407400	0.29290436	-0.007649	-2.54	0.3003965	0.30371506	0.29246382
1725321000	0.30055312	0.00967624	3.33	0.31361979	0.31361979	0.2915827
1725234600	0.29087688	-0.008612	-2.88	0.29950313	0.29991715	0.29080627
1725148200	0.29948891	-0.000725	-0.24	0.30026076	0.30148697	0.29853092
1725061800	0.30021403	-0.001411	-0.47	0.30123043	0.30419527	0.29419077
1724975400	0.30162525	0.00096596	0.32	0.29985924	0.31076168	0.29910191
1724889000	0.30065929	-0.002414	-0.80	0.30224262	0.30581879	0.29425127
1724802600	0.30307335	-0.016485	-5.16	0.3194054	0.32103273	0.29476948
1724716200	0.31955872	-0.006964	-2.13	0.3269428	0.32739355	0.31955872
1724629800	0.32652279	0.00137851	0.42	0.32612411	0.33020005	0.32431832
1724543400	0.32514428	-9.0E-5	-0.03	0.32565969	0.32766325	0.32342698
1724457000	0.32523465	0.01847469	6.02	0.30675351	0.32928153	0.30675351
1724370600	0.30675996	-0.004034	-1.30	0.31361979	0.31361979	0.3040319
1724284200	0.3107944	0.0105028	3.50	0.29975804	0.31184596	0.29916958
1724197800	0.3002916	-0.001414	-0.47	0.30174605	0.31156457	0.29773245
1724111400	0.30170536	0.00311648	1.04	0.31361979	0.31361979	0.29437584
1724025000	0.29858888	-0.003325	-1.10	0.30220605	0.30588503	0.29858888
1723938600	0.30191395	0.00256667	0.86	0.29910115	0.30309068	0.29892147
1723852200	0.29934728	0.0067622	2.31	0.29241226	0.30392512	0.29042182
1723765800	0.29258508	-0.006371	-2.13	0.29852513	0.30398943	0.28593267
1723679400	0.29895601	-0.008516	-2.77	0.30745506	0.3137795	0.29711878
1723593000	0.30747162	0.00572191	1.90	0.30152558	0.31270285	0.29711726
1723506600	0.30174971	0.00288437	0.97	0.31361979	0.31361979	0.29396938
1723420200	0.29886534	-0.010323	-3.34	0.31043214	0.31361766	0.29638487
1723333800	0.30918835	0.00089316	0.29	0.30926384	0.31234623	0.30632171
1723247400	0.30829519	-0.005575	-1.78	0.31361979	0.31361979	0.3028411